2,918.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,272.00 | 3,273.00 | 3,268.00 | 3,269.00 | 93.9K |
| 09:10 | 3,268.00 | 3,271.00 | 3,265.00 | 3,268.00 | 14.2K |
| 09:15 | 3,269.00 | 3,270.00 | 3,261.00 | 3,265.00 | 43.2K |
| 09:20 | 3,266.00 | 3,266.00 | 3,263.00 | 3,266.00 | 22.9K |
| 09:25 | 3,265.00 | 3,269.00 | 3,265.00 | 3,268.00 | 12.9K |
| 09:30 | 3,267.00 | 3,267.00 | 3,261.00 | 3,264.00 | 34.0K |
| 09:35 | 3,265.00 | 3,268.00 | 3,264.00 | 3,266.00 | 14.3K |
| 09:40 | 3,266.00 | 3,271.00 | 3,265.00 | 3,269.00 | 16.9K |
| 09:45 | 3,268.00 | 3,274.00 | 3,268.00 | 3,274.00 | 12.7K |
| 09:50 | 3,274.00 | 3,275.00 | 3,272.00 | 3,272.00 | 23.1K |
| 09:55 | 3,271.00 | 3,275.00 | 3,271.00 | 3,271.00 | 22.3K |
| 10:00 | 3,270.00 | 3,270.00 | 3,252.00 | 3,255.00 | 39.7K |
| 10:05 | 3,257.00 | 3,260.00 | 3,254.00 | 3,255.00 | 36.7K |
| 10:10 | 3,258.00 | 3,258.00 | 3,253.00 | 3,253.00 | 4.9K |
| 10:15 | 3,254.00 | 3,259.00 | 3,254.00 | 3,258.00 | 5.3K |
| 10:20 | 3,259.00 | 3,259.00 | 3,252.00 | 3,255.00 | 18.8K |
| 10:25 | 3,255.00 | 3,255.00 | 3,250.00 | 3,253.00 | 11.3K |
| 10:30 | 3,253.00 | 3,260.00 | 3,253.00 | 3,260.00 | 4.4K |
| 10:35 | 3,260.00 | 3,261.00 | 3,260.00 | 3,261.00 | 4.3K |
| 10:40 | 3,260.00 | 3,262.00 | 3,257.00 | 3,257.00 | 2.0K |
| 10:45 | 3,257.00 | 3,258.00 | 3,257.00 | 3,258.00 | 5.6K |
| 10:50 | 3,258.00 | 3,259.00 | 3,255.00 | 3,255.00 | 9.1K |
| 10:55 | 3,256.00 | 3,256.00 | 3,251.00 | 3,253.00 | 0.4K |
| 11:00 | 3,251.00 | 3,252.00 | 3,249.00 | 3,252.00 | 12.6K |
| 11:05 | 3,253.00 | 3,256.00 | 3,253.00 | 3,256.00 | 10.0K |
| 11:10 | 3,256.00 | 3,258.00 | 3,255.00 | 3,256.00 | 2.5K |
| 11:15 | 3,255.00 | 3,258.00 | 3,254.00 | 3,256.00 | 9.3K |
| 11:20 | 3,256.00 | 3,256.00 | 3,251.00 | 3,251.00 | 1.3K |
| 11:25 | 3,251.00 | 3,252.00 | 3,251.00 | 3,252.00 | 0.5K |
| 11:30 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 1.8K |
| 12:30 | 3,267.00 | 3,270.00 | 3,267.00 | 3,269.00 | 13.8K |
| 12:35 | 3,270.00 | 3,270.00 | 3,266.00 | 3,268.00 | 7.6K |
| 12:40 | 3,267.00 | 3,271.00 | 3,266.00 | 3,266.00 | 3.4K |
| 12:45 | 3,267.00 | 3,268.00 | 3,264.00 | 3,267.00 | 4.2K |
| 12:50 | 3,268.00 | 3,268.00 | 3,266.00 | 3,268.00 | 8.2K |
| 12:55 | 3,268.00 | 3,270.00 | 3,267.00 | 3,270.00 | 6.1K |
| 13:00 | 3,269.00 | 3,270.00 | 3,268.00 | 3,270.00 | 2.1K |
| 13:05 | 3,270.00 | 3,270.00 | 3,266.00 | 3,266.00 | 8.8K |
| 13:10 | 3,266.00 | 3,267.00 | 3,265.00 | 3,267.00 | 13.0K |
| 13:15 | 3,267.00 | 3,267.00 | 3,264.00 | 3,264.00 | 5.5K |
| 13:20 | 3,265.00 | 3,265.00 | 3,262.00 | 3,262.00 | 3.4K |
| 13:25 | 3,264.00 | 3,266.00 | 3,264.00 | 3,265.00 | 3.4K |
| 13:30 | 3,265.00 | 3,270.00 | 3,265.00 | 3,268.00 | 10.3K |
| 13:35 | 3,265.00 | 3,265.00 | 3,263.00 | 3,264.00 | 4.7K |
| 13:40 | 3,264.00 | 3,265.00 | 3,261.00 | 3,261.00 | 4.8K |
| 13:45 | 3,261.00 | 3,263.00 | 3,260.00 | 3,260.00 | 10.2K |
| 13:50 | 3,263.00 | 3,263.00 | 3,258.00 | 3,258.00 | 19.1K |
| 13:55 | 3,259.00 | 3,259.00 | 3,256.00 | 3,256.00 | 10.2K |
| 14:00 | 3,258.00 | 3,258.00 | 3,251.00 | 3,251.00 | 30.5K |
| 14:05 | 3,251.00 | 3,251.00 | 3,247.00 | 3,249.00 | 13.0K |
| 14:10 | 3,249.00 | 3,250.00 | 3,246.00 | 3,249.00 | 14.3K |
| 14:15 | 3,246.00 | 3,246.00 | 3,236.00 | 3,239.00 | 77.3K |
| 14:20 | 3,236.00 | 3,240.00 | 3,229.00 | 3,232.00 | 27.6K |
| 14:25 | 3,233.00 | 3,237.00 | 3,233.00 | 3,237.00 | 21.7K |
| 14:30 | 3,240.00 | 3,240.00 | 3,234.00 | 3,238.00 | 26.9K |
| 14:35 | 3,239.00 | 3,247.00 | 3,239.00 | 3,244.00 | 21.4K |
| 14:40 | 3,246.00 | 3,250.00 | 3,246.00 | 3,247.00 | 13.2K |
| 14:45 | 3,246.00 | 3,248.00 | 3,244.00 | 3,246.00 | 5.9K |
| 14:50 | 3,247.00 | 3,255.00 | 3,246.00 | 3,246.00 | 9.6K |
| 14:55 | 3,245.00 | 3,251.00 | 3,245.00 | 3,251.00 | 25.8K |
| 15:00 | 3,253.00 | 3,257.00 | 3,241.00 | 3,241.00 | 58.4K |
| 15:05 | 3,241.00 | 3,245.00 | 3,235.00 | 3,239.00 | 50.1K |
| 15:10 | 3,244.00 | 3,244.00 | 3,228.00 | 3,232.00 | 26.2K |
| 15:15 | 3,233.00 | 3,239.00 | 3,231.00 | 3,235.00 | 19.7K |
| 15:20 | 3,235.00 | 3,240.00 | 3,231.00 | 3,237.00 | 8.9K |
| 15:30 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 28.6K |