Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.49 20.49 20.49 9.6K
09:31 20.48 20.48 20.48 20.48 1.8K
09:38 20.54 20.54 20.54 20.54 0.2K
09:39 20.55 20.55 20.55 20.55 0.1K
09:41 20.55 20.55 20.55 20.55 0.1K
09:42 20.53 20.53 20.53 20.53 0.4K
09:44 20.53 20.53 20.53 20.53 0.2K
09:45 20.56 20.56 20.56 20.56 0.2K
09:47 20.53 20.58 20.53 20.58 0.4K
09:54 20.57 20.57 20.57 20.57 0.2K
09:55 20.56 20.56 20.56 20.56 3.7K
10:22 20.55 20.55 20.55 20.55 0.3K
10:31 20.56 20.56 20.56 20.55 1.0K
10:34 20.56 20.56 20.56 20.56 0.1K
10:38 20.55 20.55 20.55 20.55 1.0K
10:39 20.56 20.56 20.55 20.55 1.3K
10:40 20.55 20.55 20.55 20.55 3.0K
10:52 20.55 20.55 20.53 20.53 1.3K
10:55 20.56 20.56 20.56 20.56 0.3K
11:01 20.56 20.56 20.56 20.56 0.6K
11:48 20.57 20.58 20.57 20.58 3.0K
11:50 20.59 20.59 20.59 20.59 0.1K
11:51 20.58 20.58 20.58 20.58 0.1K
12:00 20.56 20.56 20.56 20.56 0.7K
12:04 20.60 20.60 20.60 20.60 0.2K
12:07 20.58 20.58 20.58 20.58 0.4K
12:18 20.58 20.58 20.58 20.58 4.6K
12:19 20.58 20.58 20.58 20.58 0.9K
12:39 20.62 20.62 20.62 20.62 0.2K
12:45 20.62 20.62 20.62 20.62 0.4K
13:44 20.62 20.62 20.62 20.62 0.4K
14:30 20.57 20.57 20.57 20.57 0.3K
14:45 20.61 20.61 20.61 20.61 0.2K
15:05 20.62 20.62 20.62 20.62 0.6K
15:09 20.60 20.60 20.60 20.60 0.3K
15:23 20.57 20.57 20.57 20.57 0.8K
15:26 20.58 20.58 20.58 20.58 0.1K
15:36 20.60 20.60 20.60 20.60 0.8K
15:37 20.57 20.57 20.57 20.57 0.8K
15:39 20.61 20.61 20.61 20.61 0.6K
15:43 20.61 20.61 20.57 20.57 5.2K
15:45 20.61 20.61 20.61 20.61 0.6K
15:58 20.58 20.58 20.58 20.58 0.1K
16:00 20.61 20.61 20.57 20.57 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available