Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.82 20.82 20.82 4.5K
09:32 20.87 20.87 20.87 20.87 0.6K
09:45 20.86 20.86 20.86 20.86 1.8K
10:12 20.91 20.91 20.91 20.91 0.5K
10:31 20.95 20.95 20.95 20.95 1.0K
10:53 20.92 20.92 20.92 20.92 0.8K
11:07 20.95 20.95 20.95 20.95 0.5K
11:11 20.95 20.95 20.95 20.95 0.6K
12:28 20.95 20.95 20.95 20.95 0.1K
12:31 20.95 20.95 20.95 20.95 0.2K
12:45 20.94 20.94 20.94 20.94 0.2K
12:46 20.95 20.95 20.95 20.95 1.6K
13:11 20.99 20.99 20.99 20.99 0.6K
13:19 20.96 20.96 20.96 20.96 0.8K
14:00 20.94 20.94 20.94 20.94 1.0K
14:15 20.99 20.99 20.99 20.99 1.9K
14:17 20.96 20.96 20.96 20.96 0.7K
14:38 20.99 20.99 20.99 20.99 0.1K
14:40 20.98 20.98 20.94 20.94 3.3K
15:06 20.99 20.99 20.99 20.99 0.2K
15:10 20.96 20.96 20.96 20.96 1.5K
15:18 20.94 20.94 20.94 20.94 0.2K
15:24 20.94 20.94 20.94 20.94 0.4K
15:26 20.96 20.96 20.96 20.96 0.6K
15:45 20.94 20.94 20.94 20.94 0.7K
15:56 20.97 20.97 20.97 20.97 1.0K
15:57 20.97 20.97 20.97 20.97 1.3K
15:58 20.97 20.97 20.97 20.97 0.3K
16:00 20.97 20.97 20.97 20.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available