20.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.97 | 20.97 | 20.97 | 20.97 | 1.3K |
| 09:34 | 20.99 | 20.99 | 20.99 | 20.99 | 0.3K |
| 09:39 | 20.96 | 20.96 | 20.96 | 20.96 | 0.3K |
| 09:40 | 20.97 | 20.97 | 20.97 | 20.97 | 0.4K |
| 09:43 | 20.95 | 20.95 | 20.95 | 20.95 | 1.2K |
| 09:44 | 20.94 | 20.94 | 20.94 | 20.94 | 0.1K |
| 09:51 | 20.94 | 20.94 | 20.94 | 20.94 | 0.3K |
| 10:00 | 20.96 | 20.96 | 20.96 | 20.96 | 0.5K |
| 10:09 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 10:10 | 20.99 | 20.99 | 20.99 | 20.99 | 0.6K |
| 10:29 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 10:42 | 20.98 | 20.98 | 20.98 | 20.98 | 0.9K |
| 11:09 | 20.95 | 20.95 | 20.95 | 20.95 | 0.4K |
| 11:37 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 11:52 | 21.00 | 21.00 | 21.00 | 21.00 | 1.4K |
| 11:54 | 21.00 | 21.00 | 21.00 | 21.00 | 1.1K |
| 11:57 | 20.99 | 20.99 | 20.99 | 20.99 | 0.6K |
| 12:12 | 20.99 | 20.99 | 20.99 | 20.99 | 4.9K |
| 12:13 | 20.98 | 20.98 | 20.98 | 20.98 | 0.2K |
| 12:18 | 20.98 | 20.98 | 20.98 | 20.98 | 0.1K |
| 12:36 | 20.98 | 20.98 | 20.98 | 20.98 | 0.4K |
| 13:47 | 20.98 | 20.98 | 20.98 | 20.98 | 0.2K |
| 14:12 | 21.00 | 21.00 | 21.00 | 21.00 | 1.9K |
| 14:15 | 20.96 | 20.96 | 20.96 | 20.96 | 3.1K |
| 14:58 | 20.98 | 20.98 | 20.98 | 20.98 | 0.2K |
| 15:06 | 20.96 | 20.96 | 20.96 | 20.96 | 0.6K |
| 15:11 | 20.98 | 20.98 | 20.98 | 20.98 | 0.1K |
| 15:27 | 20.96 | 20.96 | 20.96 | 20.96 | 3.8K |
| 15:42 | 20.98 | 21.00 | 20.98 | 21.00 | 2.3K |
| 15:43 | 20.98 | 20.98 | 20.98 | 20.98 | 1.0K |
| 15:50 | 20.98 | 21.00 | 20.98 | 21.00 | 1.2K |
| 15:58 | 20.99 | 20.99 | 20.99 | 20.99 | 0.5K |
| 15:59 | 20.99 | 20.99 | 20.99 | 20.99 | 0.6K |
| 16:00 | 20.99 | 20.99 | 20.99 | 20.99 | 0.2K |