Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.02 21.02 21.02 21.02 6.0K
09:38 21.04 21.04 21.04 21.04 0.3K
09:39 21.03 21.03 21.03 21.03 1.0K
09:46 21.04 21.04 21.04 21.04 0.2K
09:54 21.04 21.04 21.04 21.04 15.6K
09:57 21.05 21.05 21.05 21.05 0.2K
10:00 21.05 21.05 21.05 21.05 2.1K
10:01 21.05 21.05 21.05 21.05 0.3K
10:15 21.08 21.08 21.08 21.08 0.3K
10:17 21.05 21.05 21.05 21.05 0.8K
10:47 21.04 21.04 21.04 21.04 0.6K
10:51 21.05 21.05 21.05 21.05 1.6K
11:02 21.04 21.04 21.04 21.04 0.5K
11:05 21.07 21.07 21.06 21.06 3.0K
11:08 21.06 21.06 21.06 21.06 0.2K
11:15 21.06 21.07 21.06 21.07 1.0K
11:16 21.07 21.07 21.07 21.07 0.6K
11:21 21.08 21.08 21.08 21.08 1.1K
11:30 21.06 21.06 21.06 21.06 1.9K
11:49 21.07 21.07 21.07 21.07 1.1K
11:57 21.07 21.07 21.07 21.07 1.5K
12:00 21.07 21.07 21.07 21.07 0.3K
12:14 21.08 21.08 21.08 21.08 0.5K
12:15 21.08 21.08 21.08 21.08 1.7K
12:16 21.08 21.08 21.08 21.08 0.1K
12:17 21.06 21.06 21.06 21.06 0.1K
12:19 21.06 21.06 21.06 21.06 0.1K
12:20 21.07 21.07 21.07 21.07 0.1K
12:24 21.07 21.07 21.07 21.07 0.5K
13:17 21.06 21.06 21.06 21.06 6.4K
14:00 21.07 21.07 21.07 21.07 0.1K
14:12 21.07 21.07 21.07 21.07 0.4K
14:17 21.06 21.06 21.06 21.06 0.6K
14:23 21.07 21.07 21.07 21.07 0.4K
15:08 21.07 21.07 21.07 21.07 3.5K
15:20 21.08 21.08 21.08 21.08 9.6K
15:21 21.08 21.09 21.08 21.09 15.7K
15:23 21.07 21.09 21.07 21.09 1.7K
15:24 21.09 21.09 21.09 21.09 0.1K
15:25 21.08 21.09 21.08 21.08 2.0K
15:26 21.09 21.09 21.08 21.08 1.0K
15:30 21.07 21.07 21.07 21.07 1.1K
15:33 21.10 21.10 21.10 21.10 0.5K
15:34 21.10 21.10 21.10 21.10 5.4K
15:35 21.09 21.09 21.09 21.09 0.7K
15:51 21.10 21.10 21.10 21.10 0.3K
15:53 21.10 21.10 21.10 21.10 0.3K
16:00 21.09 21.14 21.09 21.14 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available