Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.03 21.03 21.03 22.5K
09:35 21.02 21.02 21.02 21.02 0.3K
09:37 21.02 21.02 21.02 21.02 0.9K
09:41 21.06 21.06 21.06 21.06 0.7K
09:42 21.10 21.10 21.10 21.10 0.8K
09:49 21.07 21.07 21.07 21.07 1.6K
10:08 21.14 21.14 21.14 21.14 2.9K
10:22 21.14 21.14 21.14 21.14 2.3K
10:26 21.13 21.13 21.13 21.13 0.4K
10:27 21.10 21.10 21.10 21.10 0.3K
10:32 21.10 21.10 21.10 21.10 0.2K
10:35 21.10 21.10 21.07 21.09 0.9K
10:54 21.14 21.14 21.14 21.14 0.1K
11:00 21.12 21.12 21.12 21.12 1.4K
11:18 21.10 21.12 21.10 21.12 2.5K
11:27 21.08 21.08 21.08 21.08 5.5K
11:35 21.09 21.09 21.09 21.09 3.0K
11:49 21.11 21.11 21.11 21.11 1.5K
11:52 21.11 21.11 21.11 21.11 0.2K
12:06 21.11 21.11 21.11 21.11 0.2K
12:10 21.12 21.12 21.12 21.12 0.5K
12:11 21.10 21.10 21.10 21.10 5.5K
12:17 21.11 21.11 21.08 21.08 127.9K
12:19 21.12 21.12 21.12 21.12 180.1K
12:26 21.11 21.11 21.10 21.10 0.6K
12:49 21.08 21.08 21.08 21.08 6.2K
13:51 21.10 21.10 21.10 21.10 0.2K
14:04 21.11 21.11 21.11 21.11 0.8K
14:06 21.12 21.12 21.12 21.12 0.2K
14:12 21.12 21.12 21.12 21.12 0.6K
14:19 21.12 21.12 21.12 21.12 0.2K
14:23 21.11 21.12 21.11 21.12 1.3K
14:29 21.14 21.14 21.14 21.14 0.6K
14:41 21.13 21.13 21.13 21.13 0.7K
15:05 21.12 21.12 21.12 21.12 0.4K
15:12 21.12 21.13 21.12 21.13 0.5K
15:18 21.10 21.10 21.10 21.10 0.5K
15:32 21.10 21.10 21.10 21.10 0.3K
15:35 21.14 21.14 21.12 21.12 4.4K
15:38 21.11 21.11 21.11 21.11 0.2K
15:41 21.12 21.12 21.12 21.12 4.3K
15:42 21.12 21.12 21.12 21.12 0.6K
15:43 21.12 21.12 21.12 21.12 2.7K
15:45 21.12 21.12 21.12 21.12 0.3K
15:48 21.11 21.11 21.11 21.11 4.4K
15:51 21.12 21.12 21.09 21.09 2.2K
15:53 21.12 21.12 21.12 21.12 1.3K
15:54 21.11 21.12 21.11 21.12 6.5K
16:00 21.12 21.13 21.12 21.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available