Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.13 21.13 21.13 2.5K
09:35 21.16 21.16 21.16 21.16 1.6K
09:38 21.13 21.13 21.13 21.13 1.1K
09:56 21.17 21.17 21.17 21.17 5.5K
10:00 21.16 21.16 21.16 21.16 0.4K
10:04 21.14 21.14 21.14 21.14 2.4K
10:06 21.16 21.17 21.16 21.16 1.8K
10:20 21.22 21.22 21.22 21.22 9.7K
10:21 21.18 21.18 21.18 21.18 0.6K
10:27 21.17 21.17 21.17 21.17 1.5K
10:45 21.20 21.20 21.20 21.20 0.5K
10:49 21.22 21.22 21.22 21.22 0.1K
10:51 21.18 21.18 21.18 21.18 31.8K
10:54 21.22 21.22 21.22 21.22 2.4K
10:56 21.13 21.19 21.13 21.16 1.9K
11:00 21.21 21.21 21.21 21.21 25.8K
11:01 21.18 21.18 21.18 21.18 1.1K
11:05 21.18 21.18 21.18 21.18 0.4K
11:06 21.18 21.18 21.18 21.18 0.5K
11:09 21.22 21.22 21.22 21.22 1.1K
11:17 21.22 21.22 21.22 21.22 0.5K
11:18 21.18 21.18 21.18 21.18 1.0K
11:21 21.22 21.22 21.22 21.22 1.0K
11:22 21.14 21.14 21.14 21.14 2.1K
11:31 21.15 21.15 21.15 21.15 0.7K
11:46 21.19 21.19 21.19 21.19 0.3K
11:47 21.16 21.16 21.16 21.16 0.1K
11:58 21.19 21.19 21.19 21.19 0.2K
12:21 21.18 21.18 21.18 21.18 0.3K
12:26 21.17 21.17 21.17 21.17 0.7K
12:36 21.16 21.16 21.16 21.16 0.8K
12:43 21.19 21.19 21.19 21.19 1.0K
12:53 21.22 21.22 21.22 21.22 0.3K
12:57 21.19 21.20 21.19 21.20 0.3K
13:03 21.22 21.22 21.22 21.22 0.3K
13:08 21.18 21.18 21.18 21.18 2.3K
13:09 21.19 21.19 21.19 21.19 4.4K
13:50 21.15 21.15 21.14 21.14 2.5K
13:58 21.14 21.14 21.14 21.14 0.5K
14:01 21.14 21.14 21.14 21.14 0.2K
14:04 21.14 21.14 21.14 21.14 1.4K
14:28 21.19 21.19 21.19 21.19 3.1K
14:32 21.15 21.15 21.14 21.14 0.3K
14:37 21.13 21.13 21.13 21.13 1.5K
14:38 21.15 21.15 21.15 21.15 0.5K
14:47 21.13 21.13 21.13 21.13 0.4K
14:50 21.15 21.15 21.15 21.15 2.1K
15:11 21.16 21.16 21.16 21.16 0.1K
15:13 21.13 21.13 21.13 21.13 0.7K
15:14 21.13 21.13 21.13 21.13 3.2K
15:22 21.14 21.14 21.14 21.14 3.4K
15:29 21.15 21.15 21.15 21.15 0.3K
15:33 21.15 21.15 21.12 21.12 1.2K
15:36 21.13 21.13 21.13 21.13 0.1K
15:39 21.12 21.12 21.12 21.12 0.6K
15:41 21.13 21.13 21.13 21.13 0.2K
15:46 21.18 21.18 21.18 21.18 6.2K
15:51 21.17 21.17 21.17 21.17 2.7K
15:55 21.20 21.20 21.20 21.20 0.5K
15:56 21.22 21.22 21.22 21.22 0.1K
16:00 21.13 21.13 21.12 21.12 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available