Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 21.15 21.15 0.8K
09:35 21.16 21.16 21.16 21.16 0.5K
09:45 21.22 21.22 21.22 21.22 2.8K
09:58 21.21 21.21 21.21 21.21 2.2K
10:11 21.10 21.10 21.10 21.10 0.9K
10:17 21.14 21.14 21.14 21.14 2.7K
10:34 21.13 21.13 21.13 21.13 2.8K
10:44 21.11 21.11 21.11 21.11 2.2K
10:54 21.08 21.08 21.08 21.08 1.5K
10:56 21.08 21.08 21.08 21.08 0.4K
11:11 21.12 21.12 21.12 21.12 0.7K
11:13 21.10 21.12 21.10 21.12 2.0K
11:16 21.11 21.11 21.08 21.08 1.9K
11:17 21.12 21.12 21.12 21.12 17.6K
11:22 21.04 21.04 21.04 21.04 0.1K
11:23 21.04 21.04 21.04 21.04 0.1K
11:25 21.04 21.04 21.04 21.04 0.1K
11:26 21.04 21.04 21.04 21.04 0.1K
11:27 21.04 21.04 21.04 21.04 0.1K
11:31 21.04 21.04 21.04 21.04 1.5K
11:34 21.12 21.12 21.12 21.12 0.3K
11:48 21.08 21.08 21.08 21.08 0.6K
11:56 21.10 21.12 21.10 21.12 7.6K
12:02 21.09 21.09 21.09 21.09 0.1K
12:09 21.14 21.14 21.14 21.14 0.2K
12:15 21.09 21.09 21.09 21.09 0.1K
12:29 21.04 21.11 21.04 21.11 1.1K
12:32 21.03 21.03 21.03 21.03 0.1K
12:47 21.05 21.05 21.05 21.05 2.4K
12:52 21.04 21.04 21.04 21.04 0.4K
13:02 21.06 21.06 21.06 21.06 1.2K
13:07 21.07 21.07 21.07 21.07 0.7K
13:08 21.09 21.09 21.09 21.09 0.5K
13:11 21.07 21.07 21.07 21.07 1.0K
13:18 21.05 21.05 21.05 21.05 2.7K
13:19 21.05 21.05 21.05 21.05 0.9K
13:26 21.01 21.01 21.01 21.01 0.2K
13:27 21.04 21.04 21.04 21.04 0.1K
13:28 21.01 21.05 21.01 21.05 0.3K
13:29 21.01 21.01 21.01 21.01 0.1K
13:31 21.01 21.01 21.01 21.01 0.3K
13:36 21.01 21.01 21.01 21.01 0.2K
13:38 21.01 21.01 21.01 21.01 0.1K
13:40 21.03 21.03 21.02 21.02 0.3K
13:42 21.01 21.01 21.01 21.01 0.3K
13:44 21.01 21.01 21.01 21.01 0.1K
13:45 21.01 21.01 21.01 21.01 0.1K
13:47 21.01 21.01 21.01 21.01 0.7K
14:17 21.07 21.07 21.07 21.07 0.3K
14:48 21.06 21.06 21.06 21.06 2.1K
15:00 21.07 21.07 21.07 21.07 1.3K
15:01 21.08 21.08 21.08 21.08 0.6K
15:12 21.08 21.08 21.07 21.07 0.7K
15:21 21.05 21.05 21.05 21.05 20.7K
15:53 21.13 21.13 21.13 21.13 1.6K
15:57 21.03 21.03 21.03 21.03 1.5K
15:59 21.06 21.06 21.06 21.06 0.4K
16:00 21.08 21.08 21.03 21.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available