Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.01 21.01 21.01 21.01 1.2K
09:43 21.04 21.04 21.04 21.04 3.1K
09:57 21.09 21.09 21.09 21.09 0.5K
10:09 20.99 20.99 20.99 20.99 0.3K
10:21 21.08 21.08 21.08 21.08 1.4K
11:32 21.03 21.03 21.03 21.03 1.2K
11:41 21.00 21.00 21.00 21.00 1.3K
11:51 21.02 21.02 21.02 21.02 0.2K
12:21 21.00 21.00 21.00 21.00 1.6K
12:32 21.05 21.05 21.05 21.05 2.4K
12:38 21.03 21.03 21.03 21.03 0.7K
13:47 21.05 21.05 21.05 21.05 0.4K
13:51 21.04 21.04 21.04 21.04 0.2K
14:03 21.04 21.04 21.04 21.04 1.3K
14:37 21.00 21.00 21.00 21.00 0.2K
14:41 21.03 21.03 21.03 21.03 0.3K
14:42 21.00 21.00 21.00 21.00 0.4K
15:00 21.03 21.03 21.03 21.03 1.8K
15:07 21.00 21.00 21.00 21.00 0.9K
15:13 21.05 21.05 21.05 21.05 0.4K
15:20 20.98 20.98 20.98 20.98 2.4K
15:21 21.05 21.05 21.05 21.05 0.5K
15:23 21.01 21.01 21.01 21.01 4.1K
15:43 21.02 21.02 21.02 21.02 0.9K
15:45 21.03 21.03 21.03 21.03 0.8K
15:59 21.04 21.04 21.04 21.04 0.1K
16:00 21.04 21.04 20.97 20.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available