Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.02 21.02 21.02 0.8K
09:33 20.99 20.99 20.99 20.99 0.3K
09:34 20.96 20.96 20.93 20.96 1.2K
09:39 20.97 20.97 20.97 20.97 0.4K
09:51 20.96 20.96 20.96 20.96 0.5K
09:59 20.96 20.98 20.96 20.98 4.3K
10:00 21.03 21.03 21.03 21.03 1.0K
10:09 21.00 21.00 21.00 21.00 0.7K
10:24 21.00 21.02 21.00 21.02 2.4K
10:31 20.98 20.98 20.98 20.98 1.5K
11:14 20.93 20.93 20.93 20.93 1.7K
11:35 20.97 20.97 20.97 20.97 1.5K
12:03 20.93 20.93 20.93 20.93 1.1K
12:19 20.99 20.99 20.99 20.99 0.6K
12:39 21.00 21.00 21.00 21.00 0.2K
12:40 20.98 20.98 20.98 20.98 0.3K
12:42 20.96 20.98 20.96 20.98 2.9K
13:16 21.00 21.00 21.00 21.00 1.8K
13:21 20.96 20.96 20.96 20.96 0.3K
13:23 20.99 20.99 20.99 20.99 0.3K
13:26 21.00 21.00 21.00 21.00 1.3K
13:34 20.99 20.99 20.99 20.99 0.5K
13:39 20.99 21.02 20.99 21.02 0.6K
13:44 21.04 21.04 21.03 21.04 0.7K
13:45 21.04 21.04 21.04 21.04 1.5K
14:18 21.10 21.10 21.10 21.10 2.4K
14:24 21.09 21.09 21.09 21.09 7.6K
14:50 21.08 21.08 21.05 21.05 0.8K
14:53 21.06 21.06 21.06 21.06 2.0K
14:54 21.07 21.07 21.07 21.07 2.3K
14:58 21.09 21.09 21.09 21.09 1.5K
15:00 21.05 21.05 21.05 21.05 3.3K
15:07 21.08 21.08 21.08 21.08 0.2K
15:09 21.11 21.11 21.11 21.11 1.1K
15:10 21.10 21.10 21.10 21.10 0.5K
15:12 21.11 21.11 21.10 21.10 3.2K
15:20 21.09 21.09 21.09 21.09 1.5K
15:35 21.09 21.09 21.09 21.09 1.0K
15:37 21.05 21.05 21.05 21.05 3.1K
15:39 21.12 21.12 21.12 21.12 6.0K
15:51 21.11 21.11 21.09 21.09 2.0K
15:53 21.09 21.09 21.09 21.09 0.3K
15:58 21.09 21.09 21.09 21.09 0.3K
16:00 21.09 21.16 21.09 21.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available