Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.63 20.63 20.63 1.0K
09:32 20.58 20.58 20.58 20.58 0.4K
09:56 20.58 20.58 20.58 20.58 0.3K
09:57 20.58 20.58 20.58 20.58 0.3K
10:00 20.62 20.62 20.62 20.62 8.0K
10:15 20.51 20.51 20.51 20.51 3.2K
10:24 20.54 20.54 20.51 20.51 1.6K
10:31 20.51 20.51 20.51 20.51 0.4K
10:41 20.51 20.51 20.51 20.51 0.3K
11:02 20.52 20.52 20.52 20.52 0.2K
11:15 20.52 20.52 20.52 20.52 0.3K
11:19 20.59 20.59 20.59 20.59 0.6K
11:26 20.57 20.57 20.57 20.57 0.5K
11:42 20.57 20.57 20.57 20.57 0.2K
11:49 20.51 20.51 20.51 20.51 0.4K
12:01 20.57 20.57 20.57 20.57 0.5K
12:41 20.56 20.56 20.56 20.56 2.4K
12:51 20.52 20.52 20.52 20.52 0.4K
12:55 20.54 20.54 20.54 20.54 0.8K
13:01 20.53 20.53 20.53 20.53 0.3K
13:11 20.56 20.56 20.51 20.51 13.5K
13:13 20.54 20.54 20.54 20.54 0.7K
13:30 20.52 20.52 20.52 20.52 1.4K
13:43 20.57 20.57 20.57 20.57 1.1K
13:44 20.59 20.59 20.59 20.59 0.8K
13:54 20.59 20.59 20.57 20.57 8.4K
14:03 20.57 20.57 20.57 20.57 0.2K
14:05 20.57 20.57 20.57 20.57 0.3K
14:16 20.57 20.57 20.57 20.57 0.6K
14:22 20.54 20.54 20.54 20.54 0.2K
14:35 20.55 20.56 20.55 20.56 2.6K
14:56 20.55 20.55 20.55 20.55 0.9K
14:58 20.53 20.53 20.53 20.53 0.1K
14:59 20.52 20.52 20.52 20.52 2.8K
15:02 20.54 20.54 20.54 20.54 0.8K
15:03 20.54 20.55 20.54 20.55 0.6K
15:04 20.55 20.55 20.55 20.55 2.9K
15:11 20.56 20.56 20.56 20.56 1.3K
15:13 20.56 20.56 20.56 20.56 1.3K
15:27 20.58 20.60 20.58 20.60 5.0K
15:28 20.59 20.59 20.59 20.59 0.4K
15:34 20.60 20.60 20.60 20.60 4.9K
15:44 20.58 20.58 20.56 20.56 9.1K
15:45 20.59 20.59 20.59 20.59 0.2K
15:47 20.57 20.57 20.57 20.57 0.1K
15:48 20.61 20.61 20.61 20.61 0.1K
15:53 20.58 20.58 20.58 20.58 2.7K
15:55 20.60 20.60 20.60 20.60 1.9K
15:58 20.58 20.60 20.58 20.60 6.5K
15:59 20.60 20.60 20.58 20.58 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available