Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.26 20.26 20.26 20.26 1.3K
09:35 20.21 20.21 20.21 20.21 0.7K
09:38 20.22 20.22 20.22 20.22 0.6K
09:46 20.16 20.16 20.16 20.16 0.3K
09:47 20.20 20.20 20.20 20.20 0.6K
10:09 20.18 20.18 20.18 20.18 0.6K
10:19 20.16 20.16 20.16 20.16 0.2K
10:21 20.16 20.16 20.16 20.16 0.2K
10:26 20.16 20.16 20.16 20.16 1.1K
10:40 20.20 20.20 20.20 20.20 1.1K
11:00 20.20 20.23 20.20 20.23 10.0K
11:12 20.22 20.22 20.22 20.22 0.5K
11:13 20.22 20.22 20.22 20.22 0.2K
11:21 20.21 20.21 20.20 20.20 0.9K
12:03 20.22 20.22 20.22 20.22 1.1K
12:37 20.22 20.22 20.22 20.22 2.8K
13:11 20.26 20.26 20.26 20.26 0.6K
13:18 20.28 20.28 20.28 20.28 0.3K
13:32 20.30 20.30 20.30 20.30 0.3K
13:34 20.28 20.29 20.27 20.29 5.2K
13:43 20.29 20.30 20.27 20.30 1.4K
13:50 20.33 20.33 20.33 20.33 0.5K
14:09 20.29 20.29 20.29 20.29 0.4K
14:38 20.29 20.29 20.29 20.29 4.2K
14:44 20.31 20.31 20.31 20.31 0.6K
15:15 20.30 20.31 20.30 20.31 1.8K
15:19 20.32 20.32 20.32 20.32 2.3K
15:28 20.31 20.31 20.31 20.31 0.6K
15:33 20.29 20.29 20.29 20.29 1.1K
15:47 20.29 20.30 20.29 20.30 1.8K
15:48 20.31 20.31 20.31 20.31 0.2K
15:49 20.31 20.31 20.31 20.31 1.3K
15:51 20.28 20.30 20.28 20.30 1.1K
15:52 20.29 20.32 20.29 20.32 0.6K
15:53 20.30 20.30 20.30 20.30 2.3K
15:56 20.32 20.32 20.32 20.32 0.2K
15:58 20.29 20.33 20.29 20.33 0.5K
15:59 20.33 20.34 20.33 20.34 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available