Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.43 20.43 20.43 20.43 0.6K
09:34 20.31 20.31 20.31 20.31 0.2K
09:40 20.40 20.40 20.40 20.40 0.2K
09:42 20.34 20.34 20.34 20.34 0.5K
09:51 20.40 20.40 20.40 20.40 0.3K
09:56 20.35 20.35 20.35 20.35 0.1K
09:57 20.35 20.35 20.35 20.35 0.3K
10:00 20.38 20.38 20.38 20.38 2.1K
10:08 20.40 20.40 20.40 20.40 0.1K
10:11 20.36 20.36 20.36 20.36 1.0K
10:22 20.37 20.37 20.37 20.37 0.2K
10:24 20.41 20.41 20.41 20.41 0.2K
10:32 20.40 20.40 20.40 20.40 1.0K
10:37 20.40 20.40 20.38 20.38 0.4K
10:39 20.38 20.38 20.38 20.38 0.2K
10:42 20.40 20.40 20.40 20.40 0.1K
10:49 20.38 20.38 20.38 20.38 1.5K
12:09 20.39 20.39 20.39 20.39 0.2K
12:15 20.40 20.40 20.40 20.40 0.2K
12:35 20.39 20.39 20.39 20.39 10.4K
12:48 20.40 20.40 20.40 20.40 1.0K
13:21 20.39 20.39 20.39 20.39 0.1K
13:29 20.42 20.42 20.42 20.42 0.3K
14:10 20.46 20.46 20.46 20.46 0.6K
14:15 20.43 20.43 20.43 20.43 0.2K
14:54 20.42 20.42 20.42 20.42 0.9K
15:07 20.41 20.41 20.41 20.41 2.5K
15:10 20.43 20.43 20.41 20.41 1.3K
15:17 20.42 20.42 20.42 20.42 0.3K
15:21 20.43 20.43 20.43 20.43 0.3K
15:33 20.40 20.40 20.40 20.40 0.4K
15:43 20.41 20.41 20.41 20.41 0.3K
15:45 20.43 20.43 20.43 20.43 0.2K
15:47 20.40 20.40 20.40 20.40 7.2K
15:48 20.43 20.43 20.43 20.43 0.4K
15:59 20.42 20.42 20.42 20.42 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available