Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.25 20.25 20.25 20.25 0.6K
09:37 20.26 20.26 20.26 20.26 0.4K
09:45 20.27 20.27 20.27 20.27 0.1K
09:55 20.24 20.24 20.24 20.24 0.3K
10:10 20.25 20.25 20.25 20.25 2.2K
10:29 20.29 20.29 20.29 20.29 1.5K
10:30 20.25 20.25 20.25 20.25 2.2K
10:33 20.28 20.28 20.28 20.28 0.2K
10:36 20.30 20.31 20.30 20.30 12.5K
10:44 20.28 20.28 20.28 20.28 2.7K
10:47 20.27 20.27 20.27 20.27 0.7K
10:50 20.31 20.31 20.31 20.31 0.1K
11:05 20.30 20.30 20.30 20.29 0.2K
11:24 20.27 20.28 20.27 20.28 6.2K
11:39 20.27 20.27 20.27 20.27 0.9K
12:21 20.29 20.29 20.28 20.27 1.0K
12:28 20.28 20.28 20.28 20.28 1.8K
12:36 20.28 20.28 20.28 20.28 0.1K
12:38 20.29 20.29 20.29 20.29 0.7K
12:53 20.26 20.27 20.26 20.27 3.5K
13:05 20.27 20.27 20.27 20.27 0.1K
13:12 20.27 20.27 20.27 20.27 0.1K
13:18 20.26 20.26 20.26 20.26 1.0K
13:20 20.27 20.27 20.27 20.27 1.3K
13:25 20.27 20.27 20.27 20.27 13.6K
13:26 20.27 20.27 20.26 20.26 0.5K
13:30 20.27 20.27 20.27 20.27 0.5K
13:31 20.26 20.27 20.26 20.27 0.8K
13:35 20.27 20.27 20.26 20.26 2.2K
13:44 20.26 20.26 20.26 20.26 1.0K
13:47 20.27 20.27 20.27 20.26 2.0K
14:09 20.27 20.27 20.27 20.27 1.5K
14:10 20.27 20.27 20.27 20.26 0.5K
14:12 20.27 20.27 20.26 20.26 0.7K
14:14 20.26 20.26 20.26 20.26 0.2K
14:16 20.26 20.26 20.26 20.26 0.4K
14:22 20.27 20.27 20.27 20.27 0.5K
14:33 20.26 20.26 20.26 20.26 2.3K
14:34 20.26 20.26 20.26 20.26 0.2K
14:38 20.25 20.25 20.25 20.25 1.0K
14:44 20.26 20.26 20.26 20.26 0.2K
14:53 20.26 20.26 20.26 20.26 1.1K
14:54 20.26 20.26 20.26 20.26 10.2K
14:56 20.26 20.26 20.26 20.26 0.2K
14:58 20.26 20.26 20.26 20.26 0.5K
14:59 20.26 20.26 20.26 20.26 0.4K
15:02 20.20 20.23 20.20 20.23 1.8K
15:03 20.20 20.20 20.20 20.20 0.4K
15:26 20.23 20.23 20.21 20.21 2.5K
15:27 20.21 20.21 20.21 20.21 0.4K
15:28 20.23 20.23 20.23 20.23 0.2K
15:32 20.23 20.23 20.23 20.23 0.2K
15:39 20.23 20.23 20.23 20.23 0.5K
15:45 20.22 20.22 20.22 20.22 0.5K
15:47 20.23 20.23 20.23 20.23 0.5K
15:49 20.22 20.22 20.22 20.22 0.3K
15:52 20.23 20.23 20.23 20.23 0.4K
15:55 20.22 20.24 20.22 20.24 2.4K
15:59 20.25 20.25 20.22 20.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available