Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 19.93 19.93 2.3K
09:31 19.97 19.97 19.97 19.97 6.9K
09:34 19.89 19.91 19.89 19.91 1.0K
09:36 19.98 19.98 19.98 19.98 0.1K
09:37 19.86 19.86 19.86 19.86 0.4K
10:25 19.91 19.91 19.91 19.91 0.3K
10:31 19.90 19.90 19.90 19.90 0.1K
10:32 19.88 19.88 19.88 19.88 2.1K
10:42 19.92 19.92 19.92 19.92 2.0K
10:56 19.91 19.91 19.91 19.91 0.4K
11:02 19.89 19.90 19.89 19.90 1.8K
11:13 19.87 19.87 19.87 19.87 0.4K
11:16 19.89 19.89 19.89 19.89 1.0K
11:20 19.89 19.89 19.89 19.89 0.4K
11:41 19.89 19.90 19.89 19.90 2.5K
12:38 19.90 19.90 19.90 19.90 0.3K
12:39 19.89 19.89 19.89 19.89 0.1K
12:42 19.89 19.89 19.89 19.89 0.4K
12:58 19.87 19.87 19.87 19.87 0.3K
13:04 19.89 19.89 19.89 19.89 0.7K
13:15 19.90 19.90 19.90 19.90 2.2K
13:46 19.92 19.92 19.87 19.87 1.2K
14:08 19.89 19.89 19.89 19.89 0.8K
14:18 19.91 19.91 19.91 19.91 1.7K
14:27 19.88 19.88 19.88 19.88 1.1K
14:33 19.88 19.88 19.88 19.88 0.4K
14:36 19.85 19.85 19.85 19.85 0.8K
14:42 19.91 19.91 19.91 19.91 0.2K
14:43 19.88 19.88 19.88 19.88 0.1K
14:46 19.89 19.89 19.89 19.89 1.9K
14:55 19.89 19.89 19.89 19.89 1.5K
14:56 19.89 19.89 19.89 19.89 0.2K
15:00 19.92 19.92 19.89 19.89 19.7K
15:04 19.87 19.87 19.87 19.86 0.5K
15:20 19.89 19.89 19.89 19.89 1.8K
15:22 19.90 19.94 19.90 19.94 6.9K
15:23 19.86 19.86 19.86 19.86 2.1K
15:33 19.92 19.92 19.92 19.92 0.3K
15:39 19.92 19.92 19.92 19.92 0.5K
15:51 19.89 19.89 19.89 19.89 2.2K
15:59 19.87 19.90 19.87 19.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available