Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.17 20.17 20.17 20.17 0.7K
09:46 20.17 20.17 20.17 20.17 0.5K
10:04 20.17 20.17 20.17 20.17 0.5K
10:10 20.14 20.14 20.14 20.14 0.3K
10:32 20.14 20.14 20.14 20.14 0.4K
10:37 20.16 20.16 20.16 20.16 0.6K
10:50 20.18 20.19 20.18 20.19 18.1K
10:51 20.19 20.19 20.19 20.19 1.9K
11:10 20.19 20.19 20.19 20.18 0.7K
11:42 20.18 20.18 20.18 20.18 1.4K
11:56 20.19 20.19 20.19 20.19 0.6K
12:09 20.21 20.21 20.21 20.21 0.7K
12:10 20.21 20.21 20.21 20.20 0.5K
12:12 20.22 20.22 20.22 20.22 0.3K
12:14 20.19 20.19 20.19 20.19 0.1K
12:35 20.22 20.22 20.22 20.22 0.7K
12:39 20.21 20.21 20.21 20.21 0.2K
12:47 20.21 20.22 20.21 20.22 0.2K
12:50 20.22 20.22 20.22 20.22 0.6K
13:22 20.22 20.22 20.22 20.22 0.9K
13:36 20.22 20.22 20.22 20.22 2.5K
13:50 20.23 20.23 20.23 20.23 1.1K
14:38 20.23 20.23 20.23 20.23 0.5K
14:49 20.23 20.23 20.23 20.23 4.5K
14:50 20.23 20.23 20.23 20.23 9.1K
14:51 20.23 20.23 20.23 20.23 8.3K
15:15 20.23 20.23 20.23 20.23 33.6K
15:23 20.20 20.20 20.20 20.21 3.1K
15:24 20.23 20.23 20.23 20.23 0.5K
15:40 20.22 20.22 20.22 20.22 0.3K
15:48 20.19 20.23 20.19 20.23 5.1K
15:59 20.23 20.23 20.19 20.19 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available