Simplify Aggregate Bond ETF

AGGH
🏛️ usa →
20.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.13 20.13 20.13 20.13 1.3K
09:54 20.13 20.13 20.13 20.13 0.4K
10:25 20.13 20.13 20.13 20.12 0.3K
11:04 20.15 20.15 20.15 20.15 1.0K
11:10 20.12 20.12 20.12 20.12 0.4K
11:59 20.17 20.17 20.12 20.12 4.8K
12:28 20.17 20.17 20.17 20.17 0.6K
12:35 20.16 20.16 20.16 20.16 2.1K
13:03 20.18 20.18 20.18 20.18 1.5K
13:07 20.16 20.16 20.16 20.16 0.3K
13:17 20.15 20.15 20.15 20.15 1.0K
13:23 20.16 20.16 20.16 20.16 0.1K
13:28 20.17 20.17 20.17 20.17 1.0K
13:30 20.15 20.15 20.15 20.15 1.6K
13:32 20.15 20.15 20.15 20.15 2.3K
13:37 20.16 20.16 20.16 20.16 0.4K
13:45 20.17 20.17 20.17 20.17 0.1K
13:47 20.15 20.15 20.13 20.13 2.8K
13:50 20.13 20.13 20.13 20.13 0.3K
13:57 20.13 20.16 20.13 20.16 1.4K
13:59 20.16 20.16 20.16 20.16 0.4K
14:11 20.16 20.16 20.16 20.16 2.4K
14:27 20.17 20.17 20.17 20.17 0.8K
14:28 20.16 20.16 20.16 20.16 0.3K
14:34 20.17 20.18 20.17 20.18 2.3K
14:37 20.18 20.18 20.17 20.17 2.1K
14:38 20.18 20.18 20.18 20.18 0.5K
15:05 20.19 20.19 20.19 20.19 1.8K
15:10 20.18 20.18 20.18 20.18 0.5K
15:19 20.18 20.18 20.18 20.18 0.1K
15:35 20.19 20.19 20.19 20.19 1.2K
15:36 20.17 20.17 20.17 20.17 1.0K
15:38 20.17 20.17 20.17 20.17 4.1K
15:48 20.15 20.15 20.15 20.15 0.4K
15:50 20.18 20.18 20.18 20.18 1.3K
15:51 20.18 20.18 20.18 20.18 0.1K
15:58 20.19 20.19 20.19 20.19 3.2K
15:59 20.19 20.20 20.18 20.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available