Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
30.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.40 27.40 27.39 27.40 0.9K
09:32 27.40 27.40 27.40 27.40 0.0K
09:33 27.40 27.55 27.40 27.55 7.1K
09:34 27.55 27.55 27.55 27.55 0.2K
09:35 27.55 27.55 27.55 27.55 0.1K
09:36 27.55 27.55 27.43 27.43 1.1K
09:37 27.43 27.43 27.43 27.43 0.3K
09:38 27.43 27.43 27.43 27.43 0.1K
09:39 27.43 27.45 27.43 27.45 1.7K
09:40 27.45 27.45 27.45 27.45 0.1K
09:41 27.60 27.60 27.60 27.60 0.2K
09:42 27.60 27.60 27.60 27.60 0.0K
09:43 27.60 27.60 27.60 27.60 0.0K
09:44 27.60 27.60 27.60 27.60 0.1K
09:45 27.60 27.61 27.60 27.61 0.7K
09:46 27.61 27.68 27.59 27.68 0.8K
09:47 27.68 27.68 27.68 27.68 0.1K
09:48 27.68 27.68 27.68 27.68 0.0K
09:49 27.68 27.68 27.68 27.68 0.0K
09:50 27.52 27.52 27.51 27.51 0.3K
09:51 27.51 27.51 27.51 27.51 0.1K
09:52 27.51 27.51 27.45 27.45 0.4K
09:53 27.45 27.45 27.45 27.45 0.0K
09:54 27.45 27.45 27.45 27.45 0.0K
09:55 27.45 27.45 27.45 27.45 0.0K
09:56 27.45 27.45 27.45 27.45 0.0K
09:57 27.45 27.45 27.45 27.45 0.0K
09:58 27.45 27.54 27.45 27.54 0.3K
09:59 27.54 27.54 27.54 27.54 0.0K
10:00 27.54 27.54 27.49 27.49 0.3K
10:01 27.49 27.49 27.49 27.49 0.0K
10:02 27.49 27.49 27.40 27.40 0.2K
10:03 27.40 27.40 27.40 27.40 0.0K
10:04 27.40 27.40 27.40 27.40 0.0K
10:05 27.40 27.40 27.40 27.40 0.0K
10:06 27.40 27.64 27.40 27.64 1.4K
10:07 27.55 27.55 27.55 27.55 0.2K
10:08 27.55 27.55 27.55 27.55 0.1K
10:09 27.59 27.59 27.59 27.59 1.0K
10:10 27.59 27.59 27.59 27.59 0.0K
10:11 27.59 27.70 27.59 27.69 0.9K
10:12 27.69 27.69 27.69 27.69 0.0K
10:13 27.69 27.69 27.69 27.69 0.1K
10:14 27.69 27.69 27.69 27.69 0.0K
10:15 27.69 27.69 27.69 27.69 0.0K
10:16 27.69 27.69 27.69 27.69 0.0K
10:17 27.69 27.69 27.69 27.69 0.0K
10:18 27.69 27.69 27.35 27.35 0.4K
10:19 27.35 27.35 27.35 27.35 0.0K
10:20 27.35 27.35 27.35 27.35 0.0K
10:21 27.35 27.35 27.35 27.35 0.0K
10:22 27.35 27.35 27.35 27.35 0.0K
10:23 27.35 27.35 27.35 27.35 0.0K
10:24 27.35 27.43 27.35 27.43 1.0K
10:25 27.43 27.43 27.43 27.43 0.0K
10:26 27.43 27.43 27.43 27.43 0.0K
10:27 27.43 27.43 27.43 27.43 0.0K
10:28 27.57 27.57 27.57 27.57 0.4K
10:29 27.59 27.59 27.59 27.59 0.2K
10:30 27.59 27.59 27.59 27.59 0.0K
10:31 27.59 27.59 27.59 27.59 0.2K
10:32 27.59 27.59 27.59 27.59 0.0K
10:33 27.59 27.59 27.59 27.59 0.0K
10:34 27.59 27.59 27.59 27.59 0.1K
10:35 27.59 27.59 27.59 27.59 0.0K
10:36 27.59 27.68 27.59 27.68 0.3K
10:37 27.71 27.71 27.71 27.71 0.6K
10:38 27.71 27.71 27.71 27.71 0.0K
10:39 27.71 27.76 27.71 27.76 0.1K
10:40 27.76 27.76 27.76 27.76 0.0K
10:41 27.76 27.76 27.76 27.76 0.1K
10:42 27.76 27.76 27.76 27.76 0.0K
10:43 27.76 27.76 27.76 27.76 0.0K
10:44 27.76 27.76 27.75 27.75 1.0K
10:45 27.71 27.71 27.71 27.71 0.1K
10:46 27.71 27.71 27.71 27.71 0.1K
10:47 27.71 27.71 27.71 27.71 0.0K
10:48 27.71 27.71 27.71 27.71 0.0K
10:49 27.71 27.71 27.71 27.71 0.0K
10:50 27.71 27.71 27.71 27.71 0.0K
10:51 27.71 27.71 27.71 27.71 0.1K
10:52 27.71 27.71 27.71 27.71 0.0K
10:53 27.71 27.71 27.71 27.71 0.0K
10:54 27.71 27.71 27.71 27.71 0.0K
10:55 27.71 27.71 27.71 27.71 0.0K
10:56 27.71 27.71 27.71 27.71 0.0K
10:57 27.71 27.71 27.71 27.71 0.0K
10:58 27.71 27.71 27.71 27.71 0.0K
10:59 27.71 27.71 27.71 27.71 0.0K
11:00 27.71 27.71 27.71 27.71 0.0K
11:01 27.71 27.71 27.71 27.71 0.0K
11:02 27.71 27.71 27.71 27.71 0.1K
11:03 27.77 27.77 27.77 27.77 0.2K
11:04 27.77 27.83 27.77 27.83 0.5K
11:05 27.83 27.83 27.83 27.83 0.0K
11:06 27.84 27.84 27.84 27.84 0.2K
11:07 27.84 27.84 27.84 27.84 0.0K
11:08 27.84 27.84 27.84 27.84 0.0K
11:09 27.72 27.72 27.72 27.72 0.1K
11:10 27.72 27.72 27.67 27.67 0.7K
11:11 27.67 27.67 27.67 27.67 0.0K
11:12 27.67 27.67 27.67 27.67 0.0K
11:13 27.67 27.67 27.67 27.67 0.0K
11:14 27.67 27.67 27.67 27.67 0.0K
11:15 27.67 27.67 27.67 27.67 0.1K
11:16 27.67 27.67 27.67 27.67 0.0K
11:17 27.71 27.71 27.59 27.59 1.6K
11:18 27.59 27.59 27.59 27.59 0.2K
11:19 27.59 27.59 27.59 27.59 0.1K
11:20 27.59 27.59 27.59 27.59 0.0K
11:21 27.59 27.59 27.59 27.59 0.1K
11:22 27.59 27.59 27.59 27.59 0.0K
11:23 27.59 27.59 27.59 27.59 0.0K
11:24 27.59 27.59 27.59 27.59 0.1K
11:25 27.99 27.99 27.99 27.99 1.6K
11:26 27.99 27.99 27.99 27.99 1.0K
11:27 28.07 28.07 28.07 28.07 2.7K
11:28 28.07 28.07 28.07 28.07 0.1K
11:29 28.07 28.07 28.07 28.07 0.0K
11:30 28.07 28.07 28.07 28.07 0.2K
11:31 28.07 28.07 28.07 28.07 0.0K
11:32 28.07 28.07 28.07 28.07 0.0K
11:33 28.07 28.07 28.07 28.07 0.0K
11:34 28.07 28.07 28.07 28.07 0.1K
11:35 28.07 28.07 28.07 28.07 0.0K
11:36 28.07 28.07 28.07 28.07 0.1K
11:37 28.07 28.07 28.07 28.07 0.0K
11:38 28.09 28.09 28.06 28.06 0.4K
11:39 28.06 28.06 28.06 28.06 0.0K
11:40 28.06 28.06 28.06 28.06 0.0K
11:41 28.06 28.06 28.06 28.06 0.0K
11:42 28.06 28.06 28.06 28.06 0.0K
11:43 28.06 28.06 28.06 28.06 0.0K
11:44 28.06 28.06 28.06 28.06 0.0K
11:45 28.06 28.06 28.06 28.06 0.0K
11:46 28.06 28.06 28.06 28.06 0.0K
11:47 28.06 28.06 28.06 28.06 0.0K
11:48 28.06 28.06 27.99 27.99 0.1K
11:49 27.99 27.99 27.99 27.99 0.0K
11:50 27.99 27.99 27.99 27.99 0.1K
11:51 27.99 27.99 27.99 27.99 0.0K
11:52 27.99 27.99 27.99 27.99 0.0K
11:53 27.99 27.99 27.99 27.99 0.0K
11:54 27.99 27.99 27.99 27.99 0.0K
11:55 27.99 27.99 27.99 27.99 0.1K
11:56 27.99 27.99 27.99 27.99 0.0K
11:57 27.99 27.99 27.99 27.99 0.0K
11:58 27.99 27.99 27.99 27.99 0.0K
11:59 27.99 27.99 27.99 27.99 0.0K
12:00 27.99 27.99 27.99 27.99 0.1K
12:01 27.99 27.99 27.99 27.99 0.0K
12:02 27.99 27.99 27.99 27.99 0.0K
12:03 27.94 27.94 27.94 27.94 0.1K
12:04 27.94 27.94 27.94 27.94 0.0K
12:05 27.94 27.94 27.94 27.94 0.1K
12:06 27.94 27.94 27.94 27.94 0.0K
12:07 27.94 27.94 27.94 27.94 0.0K
12:08 27.94 27.94 27.94 27.94 0.0K
12:09 27.94 27.94 27.94 27.94 0.0K
12:10 27.94 27.94 27.94 27.94 0.0K
12:11 27.94 27.94 27.94 27.94 0.0K
12:12 27.94 27.94 27.94 27.94 0.1K
12:13 27.97 27.97 27.97 27.97 0.3K
12:14 27.97 27.97 27.97 27.97 0.0K
12:15 27.92 27.92 27.92 27.92 0.4K
12:16 27.92 27.92 27.92 27.92 0.2K
12:17 27.92 27.92 27.92 27.92 0.0K
12:18 27.92 27.92 27.92 27.92 0.0K
12:19 27.92 27.92 27.92 27.92 0.0K
12:20 27.92 27.92 27.92 27.92 0.0K
12:21 27.92 27.92 27.92 27.92 0.0K
12:22 27.92 27.92 27.92 27.92 0.0K
12:23 27.92 27.92 27.92 27.92 0.5K
12:24 27.92 27.92 27.92 27.92 0.0K
12:25 27.92 27.92 27.92 27.92 0.0K
12:26 27.92 27.92 27.92 27.92 0.0K
12:27 27.92 27.92 27.92 27.92 0.0K
12:28 27.92 27.92 27.92 27.92 0.0K
12:29 27.92 27.92 27.92 27.92 0.0K
12:30 27.92 27.92 27.92 27.92 0.0K
12:31 27.92 27.92 27.92 27.92 0.0K
12:32 27.92 27.92 27.92 27.92 0.0K
12:33 27.97 27.97 27.97 27.97 0.1K
12:34 27.97 27.97 27.97 27.97 0.0K
12:35 27.97 27.97 27.97 27.97 0.0K
12:36 28.01 28.02 28.01 28.02 1.1K
12:37 28.02 28.02 28.02 28.02 0.0K
12:38 28.02 28.02 28.02 28.02 0.3K
12:39 28.02 28.02 28.02 28.02 0.0K
12:40 28.02 28.02 28.02 28.02 0.2K
12:41 28.02 28.02 28.02 28.02 0.0K
12:42 28.02 28.02 28.02 28.02 0.0K
12:43 28.02 28.02 28.02 28.02 0.0K
12:44 28.02 28.02 28.02 28.02 0.0K
12:45 28.02 28.07 28.02 28.07 0.1K
12:46 28.07 28.07 28.07 28.07 0.1K
12:47 28.07 28.07 28.07 28.07 0.0K
12:48 28.07 28.07 28.07 28.07 0.0K
12:49 28.07 28.07 28.03 28.03 0.8K
12:50 28.03 28.03 28.03 28.03 0.5K
12:51 28.03 28.03 28.03 28.03 0.0K
12:52 28.03 28.03 28.03 28.03 0.0K
12:53 28.09 28.09 28.02 28.02 1.1K
12:54 27.96 27.96 27.92 27.92 0.4K
12:55 27.92 27.92 27.92 27.92 0.0K
12:56 27.92 27.92 27.92 27.92 0.0K
12:57 27.92 27.92 27.92 27.92 0.4K
12:58 27.92 27.92 27.92 27.92 0.0K
12:59 27.92 27.92 27.92 27.92 0.0K
13:00 27.92 27.92 27.92 27.92 0.0K
13:01 27.92 27.92 27.92 27.92 0.0K
13:02 28.04 28.04 27.96 27.96 1.0K
13:03 27.96 27.96 27.96 27.96 0.0K
13:04 27.96 27.96 27.96 27.96 0.0K
13:05 27.96 27.96 27.96 27.96 0.1K
13:06 27.96 27.96 27.96 27.96 0.0K
13:07 28.06 28.06 28.06 28.06 0.4K
13:08 28.06 28.06 28.06 28.06 0.0K
13:09 27.99 27.99 27.99 27.99 0.3K
13:10 27.99 27.99 27.99 27.99 0.0K
13:11 27.99 27.99 27.99 27.99 0.0K
13:12 27.99 27.99 27.99 27.99 0.0K
13:13 27.99 27.99 27.99 27.99 0.0K
13:14 27.99 27.99 27.99 27.99 0.1K
13:15 28.00 28.00 28.00 28.00 0.1K
13:16 28.00 28.00 28.00 28.00 0.0K
13:17 28.00 28.00 28.00 28.00 0.0K
13:18 28.00 28.00 28.00 28.00 0.0K
13:19 28.00 28.00 28.00 28.00 0.0K
13:20 28.07 28.07 28.07 28.07 0.1K
13:21 28.07 28.07 28.07 28.07 0.0K
13:22 28.07 28.07 28.07 28.07 0.0K
13:23 28.10 28.10 28.10 28.10 0.2K
13:24 28.09 28.10 28.09 28.10 1.0K
13:25 28.10 28.10 28.10 28.10 0.0K
13:26 28.10 28.10 28.10 28.10 0.0K
13:27 28.10 28.10 28.10 28.10 0.0K
13:28 28.10 28.10 28.10 28.10 0.1K
13:29 28.10 28.10 28.10 28.10 0.0K
13:30 28.10 28.10 28.10 28.10 0.0K
13:31 28.10 28.10 28.10 28.10 0.0K
13:32 28.10 28.10 28.10 28.10 0.0K
13:33 28.10 28.10 28.10 28.10 0.6K
13:34 28.10 28.10 28.10 28.10 0.0K
13:35 28.10 28.10 28.10 28.10 0.0K
13:36 28.10 28.10 28.10 28.10 0.0K
13:37 28.10 28.10 28.10 28.10 0.0K
13:38 28.10 28.10 28.10 28.10 0.0K
13:39 28.10 28.10 28.10 28.10 0.0K
13:40 28.10 28.11 28.10 28.11 0.3K
13:41 28.12 28.12 28.12 28.12 0.1K
13:42 28.12 28.12 28.12 28.12 0.0K
13:43 28.12 28.12 28.12 28.12 0.0K
13:44 28.12 28.12 28.12 28.12 0.0K
13:45 28.12 28.12 28.12 28.12 0.0K
13:46 28.12 28.12 28.12 28.12 0.0K
13:47 28.12 28.12 28.12 28.12 0.0K
13:48 28.12 28.12 28.12 28.12 0.0K
13:49 28.12 28.12 28.12 28.12 0.7K
13:50 28.16 28.18 28.16 28.18 2.7K
13:51 28.18 28.18 28.18 28.18 0.0K
13:52 28.16 28.16 28.16 28.16 1.6K
13:53 28.16 28.16 28.16 28.16 0.5K
13:54 28.16 28.16 28.16 28.16 0.0K
13:55 28.16 28.16 28.16 28.16 0.0K
13:56 28.16 28.16 28.16 28.16 0.0K
13:57 28.16 28.20 28.16 28.20 0.8K
13:58 28.20 28.20 28.20 28.20 0.0K
13:59 28.20 28.20 28.20 28.20 0.6K
14:00 28.20 28.20 28.20 28.20 0.4K
14:01 28.20 28.20 28.20 28.20 0.1K
14:02 28.20 28.20 28.20 28.20 0.0K
14:03 28.20 28.20 28.20 28.20 0.0K
14:04 28.23 28.23 28.23 28.23 0.1K
14:05 28.23 28.23 28.23 28.23 0.0K
14:06 28.26 28.26 28.26 28.26 0.7K
14:07 28.30 28.30 28.30 28.30 0.4K
14:08 28.30 28.30 28.30 28.30 0.0K
14:09 28.23 28.23 28.23 28.23 0.5K
14:10 28.23 28.23 28.23 28.23 0.0K
14:11 28.23 28.23 28.23 28.23 0.1K
14:12 28.23 28.23 28.23 28.23 0.0K
14:13 28.23 28.23 28.23 28.23 0.1K
14:14 28.23 28.23 28.23 28.23 0.1K
14:15 28.23 28.23 28.23 28.23 0.1K
14:16 28.40 28.40 28.38 28.38 11.2K
14:17 28.38 28.38 28.38 28.38 0.0K
14:18 28.38 28.38 28.38 28.38 0.0K
14:19 28.38 28.38 28.38 28.38 0.0K
14:20 28.38 28.38 28.38 28.38 0.1K
14:21 28.38 28.38 28.38 28.38 0.1K
14:22 28.38 28.38 28.38 28.38 0.1K
14:23 28.38 28.38 28.38 28.38 0.1K
14:24 28.38 28.38 28.38 28.38 0.1K
14:25 28.34 28.34 28.34 28.34 0.2K
14:26 28.39 28.39 28.39 28.39 0.2K
14:27 28.39 28.39 28.39 28.39 0.0K
14:28 28.39 28.39 28.39 28.39 0.0K
14:29 28.39 28.39 28.39 28.39 0.0K
14:30 28.39 28.39 28.39 28.39 0.1K
14:31 28.39 28.39 28.39 28.39 0.0K
14:32 28.39 28.39 28.39 28.39 0.0K
14:33 28.39 28.39 28.39 28.39 0.0K
14:34 28.38 28.38 28.38 28.38 1.0K
14:35 28.38 28.38 28.38 28.38 0.0K
14:36 28.38 28.38 28.38 28.38 0.0K
14:37 28.38 28.38 28.38 28.38 0.0K
14:38 28.34 28.34 28.34 28.34 0.1K
14:39 28.34 28.34 28.34 28.34 0.0K
14:40 28.34 28.34 28.34 28.34 0.0K
14:41 28.38 28.38 28.38 28.38 0.2K
14:42 28.38 28.38 28.38 28.38 0.0K
14:43 28.38 28.38 28.38 28.38 0.1K
14:44 28.38 28.38 28.38 28.38 0.0K
14:45 28.38 28.38 28.38 28.38 0.0K
14:46 28.38 28.38 28.38 28.38 0.0K
14:47 28.38 28.38 28.38 28.38 0.0K
14:48 28.38 28.38 28.37 28.37 3.0K
14:49 28.37 28.37 28.37 28.37 0.0K
14:50 28.36 28.36 28.36 28.36 0.2K
14:51 28.36 28.36 28.36 28.36 0.5K
14:52 28.36 28.36 28.33 28.33 1.2K
14:53 28.33 28.33 28.33 28.33 0.1K
14:54 28.33 28.33 28.33 28.33 0.0K
14:55 28.33 28.33 28.33 28.33 0.0K
14:56 28.33 28.33 28.33 28.33 0.0K
14:57 28.33 28.33 28.33 28.33 0.0K
14:58 28.33 28.33 28.33 28.33 0.0K
14:59 28.33 28.35 28.33 28.35 0.1K
15:00 28.35 28.35 28.35 28.35 0.0K
15:01 28.35 28.35 28.35 28.35 0.0K
15:02 28.35 28.35 28.35 28.35 0.0K
15:03 28.35 28.35 28.22 28.22 0.4K
15:04 28.22 28.22 28.22 28.22 0.0K
15:05 28.22 28.22 28.22 28.22 0.2K
15:06 28.22 28.22 28.22 28.22 0.0K
15:07 28.22 28.22 28.22 28.22 0.0K
15:08 28.22 28.22 28.22 28.22 0.0K
15:09 28.22 28.22 28.22 28.22 0.1K
15:10 28.22 28.22 28.22 28.22 0.0K
15:11 28.22 28.22 28.22 28.22 0.1K
15:12 28.23 28.23 28.23 28.23 0.2K
15:13 28.23 28.23 28.23 28.23 0.0K
15:14 28.23 28.23 28.23 28.23 0.2K
15:15 28.23 28.23 28.23 28.23 0.1K
15:16 28.23 28.23 28.23 28.23 0.0K
15:17 28.23 28.23 28.23 28.23 0.1K
15:18 28.23 28.23 28.23 28.23 0.0K
15:19 28.23 28.23 28.23 28.23 0.0K
15:20 28.23 28.23 28.23 28.23 0.0K
15:21 28.23 28.23 28.23 28.23 0.2K
15:22 28.23 28.23 28.23 28.23 0.0K
15:23 28.23 28.23 28.23 28.23 0.0K
15:24 28.23 28.23 28.23 28.23 0.0K
15:25 28.23 28.23 28.23 28.23 0.0K
15:26 28.23 28.23 28.23 28.23 0.0K
15:27 28.23 28.23 28.23 28.23 0.0K
15:28 28.23 28.23 28.23 28.23 0.0K
15:29 28.23 28.23 28.23 28.23 0.0K
15:30 28.23 28.23 28.23 28.23 0.1K
15:31 28.23 28.23 28.23 28.23 0.0K
15:32 28.23 28.23 28.23 28.23 0.1K
15:33 28.26 28.26 28.26 28.26 0.5K
15:34 28.26 28.26 28.26 28.26 0.0K
15:35 28.26 28.26 28.26 28.26 0.0K
15:36 28.19 28.19 28.19 28.19 0.3K
15:37 28.17 28.17 28.17 28.17 1.2K
15:38 28.26 28.26 28.26 28.26 0.5K
15:39 28.26 28.26 28.26 28.26 0.0K
15:40 28.26 28.26 28.26 28.26 0.0K
15:41 28.26 28.26 28.26 28.26 0.0K
15:42 28.26 28.26 28.26 28.26 0.0K
15:43 28.26 28.26 28.26 28.26 0.0K
15:44 28.26 28.26 28.26 28.26 0.1K
15:45 28.26 28.26 28.26 28.26 0.0K
15:46 28.26 28.26 28.26 28.26 0.0K
15:47 28.26 28.26 28.26 28.26 0.1K
15:48 28.21 28.21 28.21 28.21 0.2K
15:49 28.21 28.21 28.21 28.21 0.0K
15:50 28.21 28.21 28.21 28.21 0.1K
15:51 28.20 28.20 28.16 28.16 0.3K
15:52 28.16 28.16 28.16 28.16 0.1K
15:53 28.16 28.16 28.16 28.16 0.0K
15:54 28.16 28.22 28.16 28.22 0.3K
15:55 28.22 28.22 28.22 28.22 0.1K
15:56 28.22 28.22 28.22 28.22 0.0K
15:57 28.22 28.22 28.22 28.22 0.0K
15:58 28.22 28.22 28.22 28.22 0.0K
15:59 28.17 28.17 28.16 28.17 0.5K
16:00 28.17 28.28 28.17 28.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available