Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
30.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.75 24.70 23.75 23.84 15.3K
09:32 23.84 23.88 23.84 23.88 2.6K
09:33 23.84 23.90 23.84 23.90 3.6K
09:34 23.90 23.90 23.86 23.90 1.1K
09:35 24.00 24.00 23.95 23.96 1.5K
09:36 23.96 23.96 23.85 23.85 2.4K
09:37 23.89 23.89 23.79 23.79 0.7K
09:38 23.83 23.90 23.83 23.84 0.3K
09:39 23.84 23.84 23.80 23.80 1.0K
09:40 23.70 23.70 23.70 23.70 0.3K
09:41 23.70 23.83 23.70 23.83 2.2K
09:42 23.69 23.70 23.69 23.70 8.1K
09:43 23.70 23.80 23.70 23.80 0.1K
09:44 23.80 23.80 23.65 23.65 0.3K
09:45 23.65 23.65 23.65 23.65 0.0K
09:46 23.62 23.62 23.62 23.62 0.8K
09:47 23.62 23.69 23.62 23.67 0.8K
09:48 23.60 23.63 23.41 23.41 2.1K
09:49 23.57 23.57 23.57 23.57 0.9K
09:50 23.69 23.69 23.60 23.60 2.0K
09:51 23.58 23.58 23.58 23.58 2.3K
09:52 23.58 23.58 23.58 23.58 0.1K
09:53 23.58 23.58 23.58 23.58 0.0K
09:54 23.58 23.58 23.37 23.37 1.5K
09:55 23.37 23.37 23.37 23.37 0.1K
09:56 23.37 23.49 23.37 23.49 0.9K
09:57 23.49 23.49 23.49 23.49 0.1K
09:58 23.49 23.49 23.49 23.49 0.1K
09:59 23.49 23.49 23.43 23.43 1.3K
10:00 23.43 23.49 23.43 23.49 0.3K
10:01 23.49 23.49 23.46 23.46 0.1K
10:02 23.46 23.46 23.46 23.46 0.0K
10:03 23.46 23.47 23.46 23.47 0.6K
10:04 23.47 23.47 23.47 23.47 0.0K
10:05 23.47 23.47 23.47 23.47 0.2K
10:06 23.47 23.47 23.47 23.47 0.1K
10:07 23.33 23.33 23.33 23.33 0.2K
10:08 23.26 23.26 23.26 23.26 0.6K
10:09 23.30 23.30 23.30 23.30 0.3K
10:10 23.30 23.30 23.30 23.30 0.0K
10:11 23.35 23.35 23.35 23.35 0.2K
10:12 23.35 23.35 23.35 23.35 0.0K
10:13 23.35 23.35 23.35 23.35 0.0K
10:14 23.35 23.35 23.26 23.26 1.0K
10:15 23.26 23.26 23.26 23.26 0.1K
10:16 23.26 23.26 23.26 23.26 0.1K
10:17 23.26 23.26 23.26 23.26 0.0K
10:18 23.26 23.26 23.18 23.18 2.0K
10:19 23.18 23.18 23.18 23.18 0.0K
10:20 23.11 23.11 23.11 23.11 1.5K
10:21 23.11 23.11 23.10 23.10 0.4K
10:22 23.10 23.10 23.06 23.06 0.5K
10:23 23.15 23.15 23.15 23.15 0.1K
10:24 23.26 23.26 23.26 23.26 0.3K
10:25 23.26 23.26 23.26 23.26 0.1K
10:26 23.26 23.26 23.26 23.26 0.1K
10:27 23.26 23.26 23.26 23.26 0.0K
10:28 23.26 23.26 23.26 23.26 0.1K
10:29 23.26 23.26 23.26 23.26 0.0K
10:30 23.26 23.26 23.11 23.11 0.7K
10:31 23.11 23.11 23.11 23.11 0.0K
10:32 23.10 23.10 23.10 23.10 0.1K
10:33 23.10 23.10 23.10 23.10 0.0K
10:34 23.06 23.06 23.01 23.01 0.7K
10:35 23.14 23.14 23.05 23.08 1.4K
10:36 23.03 23.03 23.00 23.02 1.7K
10:37 23.02 23.03 23.02 23.03 0.8K
10:38 23.03 23.03 23.03 23.03 0.1K
10:39 23.03 23.03 23.03 23.03 0.1K
10:40 23.03 23.13 23.03 23.13 0.2K
10:41 23.13 23.13 23.13 23.13 0.4K
10:42 23.13 23.13 23.13 23.13 0.0K
10:43 23.13 23.13 23.13 23.13 0.1K
10:44 23.13 23.13 23.13 23.13 0.0K
10:45 23.25 23.25 23.25 23.25 0.2K
10:46 23.25 23.25 23.25 23.25 0.0K
10:47 23.25 23.25 23.25 23.25 0.0K
10:48 23.25 23.25 23.25 23.25 0.1K
10:49 23.19 23.19 23.19 23.19 1.1K
10:50 23.19 23.19 23.19 23.19 0.1K
10:51 23.19 23.22 23.19 23.22 1.0K
10:52 23.22 23.22 23.22 23.22 0.1K
10:53 23.22 23.22 23.22 23.22 0.0K
10:54 23.22 23.22 23.22 23.22 0.1K
10:55 23.53 23.53 23.52 23.52 1.0K
10:56 23.55 23.55 23.55 23.55 2.2K
10:57 23.55 23.55 23.55 23.55 0.0K
10:58 23.42 23.42 23.42 23.42 0.3K
10:59 23.42 23.42 23.42 23.42 0.0K
11:00 23.28 23.28 23.28 23.28 0.6K
11:01 23.28 23.28 23.28 23.28 0.0K
11:02 23.11 23.11 23.11 23.11 0.1K
11:03 23.11 23.19 23.11 23.19 0.5K
11:04 23.18 23.18 23.11 23.12 0.3K
11:05 23.12 23.12 23.12 23.12 0.1K
11:06 23.12 23.12 23.12 23.12 0.0K
11:07 23.12 23.12 23.12 23.12 0.0K
11:08 23.12 23.12 23.12 23.12 0.0K
11:09 23.12 23.12 23.12 23.12 0.0K
11:10 23.12 23.12 23.12 23.12 0.0K
11:11 23.12 23.12 23.12 23.12 0.0K
11:12 23.18 23.18 23.18 23.18 0.5K
11:13 23.18 23.18 23.18 23.18 0.1K
11:14 23.18 23.18 23.18 23.18 0.0K
11:15 23.18 23.18 23.18 23.18 0.0K
11:16 23.08 23.08 23.08 23.08 0.3K
11:17 23.15 23.15 23.15 23.15 0.2K
11:18 23.15 23.15 23.12 23.12 0.3K
11:19 23.12 23.12 23.12 23.12 0.0K
11:20 23.12 23.12 23.12 23.12 0.2K
11:21 23.12 23.12 23.12 23.12 0.0K
11:22 23.12 23.12 23.12 23.12 0.0K
11:23 23.12 23.12 23.10 23.10 0.3K
11:24 23.03 23.03 23.03 23.03 0.2K
11:25 23.03 23.03 23.03 23.03 0.1K
11:26 23.09 23.09 23.09 23.09 0.3K
11:27 23.02 23.02 23.02 23.02 0.6K
11:28 23.02 23.02 22.89 23.00 2.6K
11:29 23.00 23.00 23.00 23.00 0.0K
11:30 23.00 23.00 23.00 23.00 0.0K
11:31 23.00 23.00 23.00 23.00 0.0K
11:32 23.00 23.00 23.00 23.00 0.0K
11:33 23.00 23.00 23.00 23.00 0.1K
11:34 23.00 23.00 23.00 23.00 0.1K
11:35 23.00 23.00 23.00 23.00 0.7K
11:36 23.00 23.00 23.00 23.00 0.1K
11:37 23.00 23.00 23.00 23.00 0.0K
11:38 23.07 23.07 23.07 23.07 0.1K
11:39 23.07 23.07 23.05 23.05 0.4K
11:40 23.05 23.05 23.05 23.05 0.0K
11:41 23.05 23.08 23.05 23.08 0.2K
11:42 23.08 23.08 23.08 23.08 0.0K
11:43 23.08 23.08 23.08 23.08 0.0K
11:44 23.08 23.13 23.06 23.07 0.9K
11:45 23.07 23.07 23.06 23.06 0.4K
11:46 23.06 23.06 23.06 23.06 0.3K
11:47 23.06 23.13 23.06 23.13 2.1K
11:48 23.13 23.13 23.11 23.11 1.2K
11:49 23.11 23.11 23.11 23.11 0.2K
11:50 23.19 23.31 23.19 23.25 1.8K
11:51 23.25 23.25 23.25 23.25 0.0K
11:52 23.25 23.25 23.25 23.25 0.0K
11:53 23.25 23.25 23.25 23.25 0.0K
11:54 23.25 23.27 23.25 23.27 1.3K
11:55 23.27 23.27 23.27 23.27 0.0K
11:56 23.27 23.27 23.27 23.27 0.0K
11:57 23.27 23.27 23.27 23.27 0.2K
11:58 23.27 23.32 23.27 23.32 0.7K
11:59 23.32 23.32 23.31 23.31 0.5K
12:00 23.31 23.31 23.31 23.31 0.0K
12:01 23.31 23.31 23.27 23.27 0.7K
12:02 23.27 23.27 23.27 23.27 0.0K
12:03 23.27 23.27 23.27 23.27 0.0K
12:04 23.29 23.29 23.29 23.29 0.6K
12:05 23.29 23.29 23.29 23.29 0.0K
12:06 23.29 23.29 23.21 23.21 1.1K
12:07 23.21 23.21 23.14 23.14 0.1K
12:08 23.15 23.15 23.15 23.15 0.1K
12:09 23.15 23.15 23.15 23.15 0.1K
12:10 23.15 23.15 23.15 23.15 0.0K
12:11 23.23 23.23 23.23 23.23 0.3K
12:12 23.23 23.23 23.23 23.23 0.0K
12:13 23.34 23.34 23.34 23.34 0.3K
12:14 23.34 23.34 23.34 23.34 0.1K
12:15 23.34 23.34 23.34 23.34 0.0K
12:16 23.34 23.34 23.34 23.34 0.0K
12:17 23.34 23.34 23.34 23.34 0.0K
12:18 23.34 23.34 23.34 23.34 0.1K
12:19 23.34 23.34 23.34 23.34 0.0K
12:20 23.34 23.34 23.34 23.34 0.0K
12:21 23.18 23.18 23.18 23.18 0.3K
12:22 23.18 23.18 23.18 23.18 0.4K
12:23 23.18 23.18 23.18 23.18 0.4K
12:24 23.18 23.18 23.18 23.18 0.0K
12:25 23.18 23.18 23.18 23.18 0.0K
12:26 23.18 23.18 23.18 23.18 0.0K
12:27 23.18 23.18 23.18 23.18 0.0K
12:28 23.18 23.18 23.18 23.18 0.0K
12:29 23.18 23.18 23.18 23.18 0.0K
12:30 23.18 23.18 23.18 23.18 0.0K
12:31 23.18 23.18 23.18 23.18 0.1K
12:32 23.18 23.18 23.18 23.18 0.1K
12:33 23.18 23.18 23.18 23.18 0.0K
12:34 23.18 23.18 23.18 23.18 0.0K
12:35 23.18 23.18 23.18 23.18 0.0K
12:36 23.18 23.18 23.18 23.18 0.0K
12:37 23.18 23.18 23.18 23.18 0.0K
12:38 23.18 23.18 23.18 23.18 0.0K
12:39 23.18 23.18 23.18 23.18 0.0K
12:40 23.18 23.18 23.18 23.18 0.1K
12:41 23.18 23.18 23.18 23.18 0.0K
12:42 23.18 23.18 23.18 23.18 0.0K
12:43 23.18 23.18 23.18 23.18 0.0K
12:44 23.34 23.34 23.28 23.28 1.6K
12:45 23.28 23.28 23.28 23.28 0.1K
12:46 23.34 23.34 23.34 23.34 0.5K
12:47 23.34 23.34 23.34 23.34 0.0K
12:48 23.34 23.34 23.21 23.21 0.3K
12:49 23.21 23.21 23.21 23.21 0.0K
12:50 23.21 23.21 23.21 23.21 0.0K
12:51 23.21 23.21 23.21 23.21 0.0K
12:52 23.25 23.25 23.25 23.25 0.8K
12:53 23.25 23.25 23.25 23.25 0.3K
12:54 23.25 23.25 23.25 23.25 0.0K
12:55 23.21 23.21 23.21 23.21 0.2K
12:56 23.21 23.21 23.21 23.21 1.4K
12:57 23.21 23.21 23.21 23.21 0.0K
12:58 23.21 23.21 23.21 23.21 0.0K
12:59 23.21 23.21 23.21 23.21 0.0K
13:00 23.23 23.23 23.23 23.23 1.0K
13:01 23.23 23.23 23.23 23.23 0.1K
13:02 23.31 23.31 23.31 23.31 0.1K
13:03 23.38 23.38 23.38 23.38 0.1K
13:04 23.23 23.23 23.23 23.23 0.1K
13:05 23.23 23.23 23.23 23.23 0.0K
13:06 23.28 23.28 23.28 23.28 0.4K
13:07 23.38 23.38 23.35 23.35 0.3K
13:08 23.35 23.35 23.35 23.35 0.0K
13:09 23.35 23.35 23.35 23.35 0.0K
13:10 23.43 23.43 23.43 23.43 0.2K
13:11 23.36 23.36 23.36 23.36 0.1K
13:12 23.36 23.36 23.35 23.35 0.4K
13:13 23.35 23.35 23.35 23.35 0.3K
13:14 23.35 23.35 23.35 23.35 0.0K
13:15 23.35 23.35 23.35 23.35 0.0K
13:16 23.35 23.35 23.35 23.35 0.0K
13:17 23.35 23.35 23.35 23.35 0.0K
13:18 23.26 23.26 23.26 23.26 0.1K
13:19 23.26 23.26 23.26 23.26 0.0K
13:20 23.26 23.26 23.26 23.26 0.0K
13:21 23.26 23.26 23.26 23.26 0.0K
13:22 23.26 23.26 23.26 23.26 0.0K
13:23 23.26 23.26 23.26 23.26 0.7K
13:24 23.26 23.26 23.26 23.26 0.1K
13:25 23.26 23.26 23.26 23.26 0.0K
13:26 23.26 23.26 23.26 23.26 0.0K
13:27 23.26 23.26 23.26 23.26 0.0K
13:28 23.26 23.26 23.26 23.26 0.0K
13:29 23.26 23.26 23.26 23.26 0.0K
13:30 23.26 23.26 23.26 23.26 0.3K
13:31 23.26 23.26 23.26 23.26 0.0K
13:32 23.29 23.29 23.29 23.29 1.6K
13:33 23.29 23.29 23.29 23.29 0.0K
13:34 23.29 23.29 23.29 23.29 0.0K
13:35 23.29 23.29 23.29 23.29 0.0K
13:36 23.29 23.29 23.29 23.29 0.0K
13:37 23.29 23.29 23.29 23.29 0.1K
13:38 23.29 23.29 23.29 23.29 0.0K
13:39 23.29 23.29 23.29 23.29 0.0K
13:40 23.29 23.29 23.29 23.29 0.0K
13:41 23.29 23.32 23.29 23.29 0.3K
13:42 23.29 23.29 23.29 23.29 0.1K
13:43 23.29 23.29 23.29 23.29 0.0K
13:44 23.39 23.39 23.39 23.39 0.1K
13:45 23.32 23.32 23.32 23.32 0.1K
13:46 23.31 23.31 23.31 23.31 0.3K
13:47 23.31 23.31 23.31 23.31 0.0K
13:48 23.31 23.31 23.31 23.31 0.1K
13:49 23.32 23.32 23.32 23.32 0.3K
13:50 23.32 23.32 23.32 23.32 0.0K
13:51 23.32 23.32 23.32 23.32 0.0K
13:52 23.32 23.32 23.32 23.32 0.0K
13:53 23.32 23.32 23.32 23.32 0.0K
13:54 23.26 23.26 23.26 23.26 0.2K
13:55 23.26 23.26 23.26 23.26 0.0K
13:56 23.26 23.26 23.26 23.26 0.0K
13:57 23.26 23.26 23.26 23.26 0.0K
13:58 23.26 23.26 23.26 23.26 0.0K
13:59 23.26 23.26 23.26 23.26 0.0K
14:00 23.26 23.26 23.26 23.26 0.0K
14:01 23.26 23.26 23.26 23.26 0.0K
14:02 23.26 23.26 23.26 23.26 0.0K
14:03 23.26 23.26 23.26 23.26 0.0K
14:04 23.26 23.26 23.26 23.26 0.2K
14:05 23.26 23.26 23.26 23.26 0.1K
14:06 23.26 23.26 23.26 23.26 0.1K
14:07 23.26 23.26 23.26 23.26 0.0K
14:08 23.26 23.26 23.26 23.26 0.0K
14:09 23.26 23.26 23.26 23.26 0.0K
14:10 23.26 23.26 23.26 23.26 0.0K
14:11 23.26 23.26 23.26 23.26 0.5K
14:12 23.26 23.26 23.26 23.26 0.0K
14:13 23.26 23.26 23.26 23.26 0.1K
14:14 23.17 23.17 23.17 23.17 1.8K
14:15 23.11 23.11 23.11 23.11 0.3K
14:16 23.07 23.07 23.07 23.07 1.1K
14:17 23.01 23.05 23.01 23.05 0.5K
14:18 23.05 23.05 23.05 23.05 0.1K
14:19 23.05 23.05 23.05 23.05 0.0K
14:20 23.05 23.05 23.05 23.05 0.2K
14:21 23.01 23.01 23.01 23.01 0.1K
14:22 23.01 23.01 23.01 23.01 0.1K
14:23 23.03 23.03 23.03 23.03 0.3K
14:24 23.03 23.03 23.00 23.00 2.3K
14:25 23.00 23.00 23.00 23.00 0.0K
14:26 23.00 23.00 23.00 23.00 0.3K
14:27 23.05 23.05 23.05 23.05 3.0K
14:28 23.05 23.05 23.05 23.05 0.0K
14:29 23.05 23.05 23.01 23.01 0.1K
14:30 23.01 23.01 23.01 23.01 0.3K
14:31 23.01 23.01 23.01 23.01 0.6K
14:32 23.01 23.01 23.01 23.01 0.0K
14:33 23.01 23.01 23.01 23.01 0.3K
14:34 23.01 23.01 23.01 23.01 0.0K
14:35 23.01 23.01 23.01 23.01 0.0K
14:36 23.01 23.01 23.01 23.01 0.0K
14:37 23.01 23.01 23.01 23.01 0.0K
14:38 23.16 23.16 23.16 23.16 0.5K
14:39 23.16 23.16 23.16 23.16 0.0K
14:40 23.16 23.16 23.16 23.16 0.0K
14:41 23.16 23.16 23.16 23.16 0.0K
14:42 23.26 23.26 23.26 23.26 0.2K
14:43 23.26 23.26 23.26 23.26 0.0K
14:44 23.26 23.26 23.26 23.26 0.0K
14:45 23.26 23.26 23.26 23.26 0.5K
14:46 23.26 23.26 23.26 23.26 0.0K
14:47 23.26 23.26 23.26 23.26 0.0K
14:48 23.26 23.26 23.26 23.26 0.0K
14:49 23.34 23.34 23.34 23.34 0.1K
14:50 23.34 23.34 23.34 23.34 0.0K
14:51 23.34 23.34 23.34 23.34 0.0K
14:52 23.34 23.34 23.34 23.34 0.0K
14:53 23.34 23.34 23.34 23.34 0.0K
14:54 23.34 23.34 23.34 23.34 0.0K
14:55 23.34 23.34 23.34 23.34 0.6K
14:56 23.34 23.34 23.34 23.34 0.0K
14:57 23.34 23.34 23.34 23.34 0.0K
14:58 23.34 23.34 23.34 23.34 0.1K
14:59 23.34 23.49 23.34 23.49 0.3K
15:00 23.49 23.49 23.49 23.49 0.0K
15:01 23.30 23.30 23.30 23.30 3.2K
15:02 23.30 23.30 23.30 23.30 0.0K
15:03 23.30 23.30 23.30 23.30 0.0K
15:04 23.30 23.30 23.30 23.30 0.1K
15:05 23.30 23.30 23.30 23.30 0.0K
15:06 23.40 23.40 23.40 23.40 0.6K
15:07 23.50 23.52 23.50 23.52 0.9K
15:08 23.52 23.52 23.52 23.52 0.0K
15:09 23.52 23.52 23.52 23.52 0.0K
15:10 23.52 23.52 23.52 23.52 0.0K
15:11 23.52 23.52 23.52 23.52 0.0K
15:12 23.52 23.52 23.52 23.52 0.1K
15:13 23.52 23.52 23.52 23.52 0.0K
15:14 23.52 23.52 23.52 23.52 0.0K
15:15 23.52 23.52 23.52 23.52 0.0K
15:16 23.52 23.52 23.52 23.52 0.0K
15:17 23.52 23.52 23.52 23.52 0.0K
15:18 23.52 23.52 23.52 23.52 0.0K
15:19 23.52 23.52 23.34 23.34 0.2K
15:20 23.34 23.34 23.34 23.34 0.0K
15:21 23.34 23.34 23.34 23.34 0.0K
15:22 23.49 23.49 23.49 23.49 0.1K
15:23 23.49 23.49 23.49 23.49 0.3K
15:24 23.59 23.59 23.59 23.59 0.6K
15:25 23.59 23.59 23.59 23.59 0.1K
15:26 23.59 23.59 23.59 23.59 0.1K
15:27 23.59 23.59 23.59 23.59 0.0K
15:28 23.59 23.59 23.59 23.59 0.0K
15:29 23.59 23.59 23.59 23.59 0.0K
15:30 23.59 23.59 23.59 23.59 0.0K
15:31 23.59 23.59 23.59 23.59 0.0K
15:32 23.59 23.59 23.59 23.59 0.5K
15:33 23.59 23.59 23.59 23.59 0.0K
15:34 23.59 23.59 23.59 23.59 0.3K
15:35 23.59 23.59 23.59 23.59 0.0K
15:36 23.61 23.61 23.61 23.61 1.0K
15:37 23.57 23.57 23.57 23.57 0.5K
15:38 23.57 23.57 23.57 23.57 0.3K
15:39 23.57 23.57 23.57 23.57 0.0K
15:40 23.57 23.57 23.57 23.57 0.0K
15:41 23.57 23.57 23.57 23.57 0.1K
15:42 23.57 23.57 23.57 23.57 0.0K
15:43 23.30 23.30 23.30 23.30 0.8K
15:44 23.30 23.30 23.30 23.30 0.0K
15:45 23.30 23.30 23.30 23.30 0.0K
15:46 23.30 23.39 23.30 23.39 0.8K
15:47 23.44 23.44 23.44 23.44 0.2K
15:48 23.44 23.44 23.44 23.44 0.0K
15:49 23.44 23.44 23.44 23.44 0.0K
15:50 23.44 23.44 23.44 23.44 0.0K
15:51 23.44 23.44 23.44 23.44 0.0K
15:52 23.44 23.44 23.44 23.44 0.0K
15:53 23.44 23.44 23.44 23.44 0.1K
15:54 23.44 23.44 23.35 23.35 0.6K
15:55 23.30 23.30 23.30 23.30 0.6K
15:56 23.30 23.30 23.30 23.30 0.0K
15:57 23.30 23.37 23.30 23.37 0.3K
15:58 23.37 23.37 23.37 23.37 0.0K
15:59 23.37 23.37 23.37 23.37 0.0K
16:00 23.37 23.37 23.18 23.37 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available