Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.18 20.39 20.18 20.39 2.8K
09:32 20.39 20.39 20.39 20.39 0.1K
09:33 20.39 20.39 20.39 20.39 0.0K
09:34 20.39 20.39 20.39 20.39 0.0K
09:35 20.39 20.39 20.39 20.39 0.0K
09:36 20.39 20.39 20.39 20.39 0.0K
09:37 20.11 20.11 20.11 20.11 0.1K
09:38 20.11 20.11 20.11 20.11 0.0K
09:39 20.11 20.11 20.11 20.11 0.0K
09:40 20.11 20.11 20.11 20.11 0.0K
09:41 20.11 20.11 20.11 20.11 0.0K
09:42 20.11 20.11 20.11 20.11 0.0K
09:43 20.11 20.11 20.11 20.11 0.0K
09:44 20.11 20.11 20.11 20.11 0.2K
09:45 20.11 20.11 20.11 20.11 0.0K
09:46 20.11 20.11 20.11 20.11 0.0K
09:47 20.11 20.11 20.11 20.11 0.0K
09:48 20.11 20.11 20.11 20.11 0.0K
09:49 20.11 20.11 20.11 20.11 0.1K
09:50 20.11 20.11 20.11 20.11 0.0K
09:51 20.11 20.11 20.11 20.11 0.0K
09:52 20.11 20.11 20.11 20.11 0.0K
09:53 20.11 20.11 20.11 20.11 0.0K
09:54 20.11 20.11 20.11 20.11 0.0K
09:55 20.11 20.11 20.11 20.11 0.0K
09:56 20.11 20.11 20.11 20.11 0.0K
09:57 20.11 20.11 20.11 20.11 0.0K
09:58 20.11 20.11 20.11 20.11 0.0K
09:59 20.11 20.11 20.11 20.11 0.0K
10:00 20.11 20.11 20.11 20.11 0.0K
10:01 20.24 20.24 20.24 20.24 0.9K
10:02 20.24 20.24 20.24 20.24 0.0K
10:03 20.24 20.24 20.24 20.24 0.0K
10:04 20.15 20.15 20.15 20.15 0.3K
10:05 20.15 20.15 20.15 20.15 0.0K
10:06 19.98 19.98 19.98 19.98 1.1K
10:07 19.98 19.98 19.98 19.98 0.0K
10:08 19.83 19.83 19.83 19.83 0.1K
10:09 19.74 19.74 19.74 19.74 0.1K
10:10 19.74 19.84 19.74 19.84 0.2K
10:11 19.84 19.84 19.84 19.84 0.0K
10:12 19.84 19.84 19.84 19.84 0.0K
10:13 19.84 19.84 19.84 19.84 0.0K
10:14 19.84 19.84 19.84 19.84 0.0K
10:15 19.84 19.84 19.84 19.84 0.0K
10:16 19.84 19.84 19.84 19.84 0.0K
10:17 19.84 19.84 19.84 19.84 0.0K
10:18 19.84 19.84 19.84 19.84 0.0K
10:19 19.84 19.84 19.84 19.84 0.0K
10:20 19.84 19.84 19.84 19.84 0.0K
10:21 19.84 19.84 19.62 19.62 0.1K
10:22 19.62 19.62 19.62 19.62 0.0K
10:23 19.57 19.57 19.57 19.57 2.0K
10:24 19.57 19.66 19.57 19.66 0.6K
10:25 19.79 19.79 19.79 19.79 1.7K
10:26 19.79 19.79 19.79 19.79 0.0K
10:27 19.79 19.79 19.79 19.79 0.0K
10:28 19.79 19.79 19.79 19.79 0.0K
10:29 19.79 19.79 19.79 19.79 0.1K
10:30 19.79 19.79 19.79 19.79 0.0K
10:31 19.79 19.79 19.79 19.79 0.0K
10:32 19.93 19.93 19.93 19.93 0.6K
10:33 19.93 19.93 19.93 19.93 0.0K
10:34 19.93 19.93 19.92 19.92 0.7K
10:35 19.92 19.92 19.92 19.92 0.0K
10:36 19.87 19.96 19.87 19.96 5.6K
10:37 19.93 19.93 19.93 19.93 2.8K
10:38 19.89 19.97 19.89 19.97 8.5K
10:39 19.97 19.97 19.97 19.97 0.0K
10:40 19.97 19.97 19.97 19.97 0.0K
10:41 19.97 19.97 19.97 19.97 0.0K
10:42 19.97 19.97 19.97 19.97 0.0K
10:43 19.97 19.97 19.97 19.97 0.0K
10:44 20.24 20.24 20.19 20.19 1.2K
10:45 20.19 20.19 20.19 20.19 0.0K
10:46 20.22 20.22 20.22 20.22 0.7K
10:47 20.22 20.22 20.22 20.22 0.0K
10:48 20.22 20.22 20.22 20.22 0.0K
10:49 20.14 20.14 20.14 20.14 3.2K
10:50 20.14 20.14 20.14 20.14 0.9K
10:51 20.24 20.24 20.24 20.24 8.0K
10:52 20.40 20.40 20.40 20.40 1.3K
10:53 20.40 20.40 20.40 20.40 0.0K
10:54 20.40 20.40 20.40 20.40 0.0K
10:55 20.40 20.40 20.40 20.40 0.4K
10:56 20.40 20.40 20.40 20.40 0.0K
10:57 20.40 20.40 20.40 20.40 0.0K
10:58 20.40 20.40 20.40 20.40 0.0K
10:59 20.40 20.40 20.40 20.40 0.0K
11:00 20.72 20.72 20.72 20.72 0.1K
11:01 20.72 20.72 20.72 20.72 0.0K
11:02 20.59 20.59 20.59 20.59 0.8K
11:03 20.63 20.63 20.63 20.63 1.0K
11:04 20.63 20.63 20.63 20.63 0.0K
11:05 20.59 20.59 20.59 20.59 1.3K
11:06 20.79 20.79 20.79 20.79 0.1K
11:07 20.61 20.61 20.61 20.61 1.4K
11:08 20.61 20.61 20.61 20.61 0.7K
11:09 20.60 20.60 20.60 20.60 2.0K
11:10 20.60 20.60 20.60 20.60 0.0K
11:11 20.63 20.63 20.63 20.63 2.6K
11:12 20.63 20.63 20.63 20.63 0.0K
11:13 20.63 20.63 20.63 20.63 0.0K
11:14 20.63 20.63 20.63 20.63 0.0K
11:15 20.63 20.63 20.63 20.63 0.0K
11:16 20.63 20.63 20.63 20.63 0.0K
11:17 20.63 20.63 20.63 20.63 0.0K
11:18 20.63 20.63 20.63 20.63 0.0K
11:19 20.63 20.63 20.63 20.63 0.1K
11:20 20.63 20.63 20.63 20.63 0.0K
11:21 20.63 20.63 20.63 20.63 0.0K
11:22 20.63 20.63 20.63 20.63 0.0K
11:23 20.63 20.63 20.63 20.63 0.0K
11:24 20.63 20.63 20.63 20.63 0.1K
11:25 20.63 20.63 20.63 20.63 0.0K
11:26 20.63 20.63 20.63 20.63 0.0K
11:27 20.63 20.63 20.63 20.63 0.0K
11:28 20.63 20.63 20.63 20.63 0.0K
11:29 20.63 20.63 20.63 20.63 0.0K
11:30 20.63 20.63 20.63 20.63 0.0K
11:31 20.63 20.63 20.63 20.63 0.0K
11:32 20.63 20.63 20.63 20.63 0.0K
11:33 20.63 20.63 20.63 20.63 0.0K
11:34 20.63 20.63 20.63 20.63 0.0K
11:35 20.63 20.63 20.63 20.63 0.0K
11:36 20.63 20.63 20.63 20.63 0.0K
11:37 20.92 20.92 20.81 20.81 1.8K
11:38 20.81 20.81 20.81 20.81 0.0K
11:39 20.81 20.81 20.81 20.81 0.0K
11:40 20.96 20.96 20.96 20.96 0.6K
11:41 20.96 20.96 20.96 20.96 0.0K
11:42 20.96 20.96 20.96 20.96 0.0K
11:43 20.96 20.96 20.96 20.96 0.0K
11:44 21.00 21.00 21.00 21.00 0.8K
11:45 21.00 21.00 21.00 21.00 0.0K
11:46 21.00 21.00 21.00 21.00 0.1K
11:47 21.00 21.00 21.00 21.00 0.0K
11:48 21.00 21.00 21.00 21.00 0.0K
11:49 21.00 21.00 21.00 21.00 0.0K
11:50 21.00 21.00 21.00 21.00 0.0K
11:51 21.00 21.00 21.00 21.00 0.0K
11:52 21.00 21.00 21.00 21.00 0.0K
11:53 21.00 21.00 21.00 21.00 0.0K
11:54 21.00 21.00 21.00 21.00 0.0K
11:55 21.00 21.00 21.00 21.00 0.0K
11:56 21.00 21.00 21.00 21.00 0.0K
11:57 21.00 21.00 21.00 21.00 0.0K
11:58 21.00 21.00 21.00 21.00 0.0K
11:59 21.02 21.02 21.02 21.02 0.1K
12:00 21.02 21.02 21.02 21.02 0.0K
12:01 21.02 21.02 21.02 21.02 0.0K
12:02 21.02 21.02 21.02 21.02 0.0K
12:03 21.02 21.02 21.02 21.02 0.1K
12:04 21.02 21.02 21.02 21.02 0.0K
12:05 21.02 21.02 21.02 21.02 0.0K
12:06 21.02 21.02 21.02 21.02 0.0K
12:07 21.11 21.11 21.11 21.11 0.4K
12:08 21.11 21.11 21.11 21.11 0.0K
12:09 21.11 21.11 21.11 21.11 0.0K
12:10 21.11 21.11 21.11 21.11 0.0K
12:11 21.11 21.11 21.11 21.11 0.0K
12:12 21.11 21.11 21.11 21.11 0.0K
12:13 21.11 21.11 21.11 21.11 0.0K
12:14 21.11 21.11 21.11 21.11 0.0K
12:15 21.11 21.11 21.11 21.11 0.0K
12:16 21.11 21.11 21.11 21.11 0.0K
12:17 21.11 21.11 21.11 21.11 0.0K
12:18 21.11 21.11 21.11 21.11 0.0K
12:19 21.11 21.11 21.11 21.11 0.0K
12:20 21.11 21.11 21.11 21.11 0.1K
12:21 21.05 21.05 21.05 21.05 0.1K
12:22 21.05 21.05 21.05 21.05 0.0K
12:23 21.05 21.05 21.05 21.05 0.0K
12:24 21.05 21.05 21.05 21.05 0.0K
12:25 21.05 21.05 21.05 21.05 0.0K
12:26 21.05 21.05 21.05 21.05 0.0K
12:27 21.05 21.05 21.05 21.05 0.0K
12:28 21.05 21.05 21.05 21.05 0.0K
12:29 21.05 21.05 21.05 21.05 0.1K
12:30 21.05 21.05 21.05 21.05 0.0K
12:31 21.05 21.05 21.05 21.05 0.0K
12:32 21.05 21.05 21.05 21.05 0.0K
12:33 21.05 21.05 21.05 21.05 0.0K
12:34 21.05 21.05 21.05 21.05 0.0K
12:35 21.05 21.05 21.05 21.05 0.0K
12:36 21.05 21.05 21.05 21.05 0.1K
12:37 21.05 21.05 21.05 21.05 0.0K
12:38 21.05 21.05 21.05 21.05 0.0K
12:39 21.05 21.05 21.05 21.05 0.0K
12:40 21.05 21.05 21.05 21.05 0.0K
12:41 21.05 21.05 21.05 21.05 0.0K
12:42 21.05 21.05 21.05 21.05 0.0K
12:43 21.05 21.05 21.05 21.05 0.0K
12:44 21.05 21.05 21.05 21.05 0.0K
12:45 21.05 21.05 21.05 21.05 0.0K
12:46 21.05 21.05 21.05 21.05 0.0K
12:47 21.05 21.05 21.05 21.05 0.0K
12:48 20.88 20.88 20.88 20.88 0.4K
12:49 20.88 20.88 20.88 20.88 0.0K
12:50 20.88 20.88 20.88 20.88 0.0K
12:51 20.88 20.88 20.88 20.88 0.0K
12:52 20.88 20.88 20.88 20.88 0.0K
12:53 20.88 20.88 20.88 20.88 0.0K
12:54 20.88 20.88 20.88 20.88 0.0K
12:55 20.88 20.88 20.88 20.88 0.0K
12:56 20.88 20.88 20.88 20.88 0.0K
12:57 20.88 20.88 20.88 20.88 0.0K
12:58 20.88 20.88 20.88 20.88 0.0K
12:59 20.88 20.88 20.88 20.88 0.0K
13:00 20.88 20.88 20.88 20.88 0.0K
13:01 20.88 20.88 20.88 20.88 0.0K
13:02 20.88 20.88 20.88 20.88 0.0K
13:03 20.88 20.88 20.88 20.88 0.0K
13:04 20.88 20.88 20.88 20.88 0.0K
13:05 20.88 20.88 20.88 20.88 0.0K
13:06 20.88 20.88 20.88 20.88 0.0K
13:07 20.88 20.88 20.88 20.88 0.0K
13:08 20.88 20.88 20.88 20.88 0.0K
13:09 20.86 20.86 20.86 20.86 0.1K
13:10 20.86 20.86 20.86 20.86 0.0K
13:11 20.86 20.86 20.86 20.86 0.0K
13:12 20.86 20.86 20.86 20.86 0.0K
13:13 20.86 20.86 20.86 20.86 0.0K
13:14 20.86 20.86 20.86 20.86 0.0K
13:15 20.86 20.86 20.86 20.86 0.0K
13:16 20.86 20.86 20.86 20.86 0.0K
13:17 20.86 20.86 20.86 20.86 0.0K
13:18 20.86 20.86 20.86 20.86 0.0K
13:19 20.86 20.86 20.86 20.86 0.0K
13:20 20.86 20.86 20.86 20.86 0.0K
13:21 20.86 20.86 20.86 20.86 0.0K
13:22 20.86 20.86 20.86 20.86 0.0K
13:23 20.86 20.86 20.86 20.86 0.0K
13:24 20.86 20.86 20.86 20.86 0.0K
13:25 20.86 20.86 20.86 20.86 0.0K
13:26 20.86 20.86 20.86 20.86 0.0K
13:27 20.86 20.86 20.86 20.86 0.1K
13:28 20.86 20.86 20.86 20.86 0.0K
13:29 20.86 20.86 20.86 20.86 0.0K
13:30 20.86 20.86 20.86 20.86 0.0K
13:31 20.86 20.86 20.86 20.86 0.0K
13:32 20.86 20.86 20.86 20.86 0.0K
13:33 20.86 20.86 20.86 20.86 0.0K
13:34 20.86 20.86 20.86 20.86 0.1K
13:35 20.86 20.86 20.86 20.86 0.0K
13:36 20.86 20.86 20.86 20.86 0.0K
13:37 20.86 20.86 20.86 20.86 0.0K
13:38 20.86 20.86 20.86 20.86 0.0K
13:39 20.86 20.86 20.86 20.86 0.0K
13:40 20.86 20.86 20.86 20.86 0.0K
13:41 20.95 20.95 20.95 20.95 0.4K
13:42 20.95 20.95 20.95 20.95 0.0K
13:43 20.95 20.95 20.95 20.95 0.1K
13:44 20.95 20.95 20.95 20.95 0.0K
13:45 20.95 20.95 20.95 20.95 0.0K
13:46 20.95 20.95 20.95 20.95 0.0K
13:47 20.95 20.95 20.95 20.95 0.0K
13:48 21.01 21.01 21.01 21.01 0.1K
13:49 21.01 21.01 21.01 21.01 0.0K
13:50 21.01 21.01 21.01 21.01 0.0K
13:51 21.01 21.01 21.01 21.01 0.0K
13:52 21.01 21.01 21.01 21.01 0.0K
13:53 21.01 21.01 21.01 21.01 0.0K
13:54 21.01 21.01 21.01 21.01 0.0K
13:55 21.01 21.01 21.01 21.01 0.0K
13:56 21.01 21.01 21.01 21.01 0.0K
13:57 21.01 21.01 21.01 21.01 0.0K
13:58 21.01 21.01 21.01 21.01 0.0K
13:59 20.90 20.90 20.90 20.90 0.4K
14:00 20.90 20.90 20.90 20.90 0.0K
14:01 20.90 20.90 20.90 20.90 0.0K
14:02 20.90 20.90 20.90 20.90 0.0K
14:03 20.90 20.90 20.90 20.90 0.0K
14:04 20.90 20.90 20.90 20.90 0.0K
14:05 20.90 20.90 20.90 20.90 0.0K
14:06 20.67 20.67 20.67 20.67 0.1K
14:07 20.67 20.67 20.67 20.67 0.0K
14:08 20.64 20.64 20.64 20.64 0.2K
14:09 20.64 20.64 20.64 20.64 0.0K
14:10 20.64 20.64 20.64 20.64 0.0K
14:11 20.64 20.64 20.64 20.64 0.0K
14:12 20.64 20.64 20.64 20.64 0.0K
14:13 20.64 20.64 20.64 20.64 0.0K
14:14 20.64 20.64 20.64 20.64 0.0K
14:15 20.64 20.64 20.64 20.64 0.1K
14:16 20.64 20.64 20.64 20.64 0.0K
14:17 20.64 20.64 20.64 20.64 0.0K
14:18 20.64 20.64 20.64 20.64 0.0K
14:19 20.64 20.64 20.64 20.64 0.0K
14:20 20.64 20.64 20.64 20.64 0.0K
14:21 20.64 20.64 20.64 20.64 0.0K
14:22 20.64 20.64 20.64 20.64 0.0K
14:23 20.64 20.64 20.64 20.64 0.0K
14:24 20.64 20.64 20.64 20.64 0.0K
14:25 20.64 20.64 20.64 20.64 0.0K
14:26 20.64 20.64 20.64 20.64 0.0K
14:27 20.64 20.64 20.64 20.64 0.0K
14:28 20.64 20.64 20.64 20.64 0.0K
14:29 20.64 20.64 20.64 20.64 0.0K
14:30 20.64 20.64 20.64 20.64 0.0K
14:31 20.61 20.61 20.61 20.61 0.1K
14:32 20.61 20.61 20.61 20.61 0.0K
14:33 20.61 20.61 20.61 20.61 0.0K
14:34 20.61 20.61 20.61 20.61 0.0K
14:35 20.61 20.61 20.61 20.61 0.0K
14:36 20.61 20.61 20.61 20.61 0.0K
14:37 20.61 20.61 20.61 20.61 0.0K
14:38 20.61 20.61 20.61 20.61 0.0K
14:39 20.61 20.61 20.61 20.61 0.0K
14:40 20.61 20.61 20.61 20.61 0.0K
14:41 20.61 20.61 20.61 20.61 0.0K
14:42 20.61 20.61 20.61 20.61 0.0K
14:43 20.60 20.60 20.60 20.60 0.2K
14:44 20.60 20.60 20.60 20.60 0.0K
14:45 20.60 20.60 20.60 20.60 0.0K
14:46 20.60 20.60 20.60 20.60 0.0K
14:47 20.78 20.78 20.78 20.78 0.9K
14:48 20.78 20.78 20.78 20.78 0.0K
14:49 20.78 20.78 20.78 20.78 0.0K
14:50 20.78 20.78 20.78 20.78 0.0K
14:51 20.78 20.78 20.78 20.78 0.0K
14:52 20.78 20.78 20.78 20.78 0.0K
14:53 20.78 20.78 20.78 20.78 0.0K
14:54 20.78 20.78 20.78 20.78 0.0K
14:55 20.78 20.78 20.78 20.78 0.0K
14:56 20.78 20.78 20.78 20.78 0.0K
14:57 20.78 20.78 20.78 20.78 1.5K
14:58 20.78 20.78 20.78 20.78 0.0K
14:59 20.78 20.78 20.78 20.78 0.0K
15:00 20.78 20.78 20.78 20.78 0.0K
15:01 20.78 20.78 20.78 20.78 0.0K
15:02 20.78 20.78 20.78 20.78 0.0K
15:03 20.78 20.78 20.78 20.78 0.0K
15:04 20.94 20.94 20.94 20.94 0.6K
15:05 20.94 20.94 20.94 20.94 0.0K
15:06 20.94 20.94 20.94 20.94 0.0K
15:07 20.94 20.94 20.94 20.94 0.0K
15:08 20.94 20.94 20.73 20.73 0.4K
15:09 20.73 20.73 20.73 20.73 0.0K
15:10 20.73 20.73 20.73 20.73 0.0K
15:11 20.73 20.73 20.73 20.73 0.0K
15:12 20.68 20.68 20.68 20.68 0.1K
15:13 20.68 20.68 20.68 20.68 0.0K
15:14 20.68 20.68 20.68 20.68 0.0K
15:15 20.68 20.68 20.68 20.68 0.0K
15:16 20.68 20.68 20.68 20.68 0.0K
15:17 20.68 20.68 20.68 20.68 0.0K
15:18 20.68 20.68 20.68 20.68 0.0K
15:19 20.68 20.68 20.68 20.68 0.0K
15:20 20.68 20.68 20.68 20.68 0.0K
15:21 20.68 20.68 20.68 20.68 0.0K
15:22 20.68 20.68 20.68 20.68 0.0K
15:23 20.68 20.68 20.68 20.68 0.0K
15:24 20.68 20.68 20.68 20.68 0.0K
15:25 20.68 20.68 20.68 20.68 0.0K
15:26 20.68 20.68 20.68 20.68 0.0K
15:27 20.68 20.68 20.68 20.68 0.0K
15:28 20.68 20.68 20.68 20.68 0.0K
15:29 20.68 20.68 20.68 20.68 0.0K
15:30 20.68 20.68 20.68 20.68 0.0K
15:31 20.68 20.68 20.68 20.68 0.0K
15:32 20.68 20.68 20.68 20.68 0.0K
15:33 20.68 20.68 20.68 20.68 0.0K
15:34 20.88 20.88 20.88 20.88 0.2K
15:35 20.88 20.88 20.88 20.88 0.0K
15:36 20.88 20.88 20.88 20.88 0.0K
15:37 20.88 20.88 20.88 20.88 0.4K
15:38 20.88 20.88 20.88 20.88 0.0K
15:39 20.88 20.88 20.88 20.88 0.0K
15:40 20.88 20.88 20.88 20.88 0.0K
15:41 20.88 20.88 20.88 20.88 0.0K
15:42 20.88 20.88 20.88 20.88 0.0K
15:43 20.88 20.88 20.88 20.88 0.0K
15:44 20.78 20.78 20.78 20.78 0.8K
15:45 20.78 20.78 20.78 20.78 0.0K
15:46 20.78 20.78 20.78 20.78 0.0K
15:47 20.78 20.78 20.78 20.78 0.0K
15:48 20.78 20.78 20.78 20.78 0.0K
15:49 20.78 20.78 20.78 20.78 0.0K
15:50 20.78 20.78 20.78 20.78 0.0K
15:51 20.97 20.97 20.97 20.97 0.1K
15:52 20.97 20.97 20.97 20.97 0.0K
15:53 20.98 20.98 20.98 20.98 0.2K
15:54 20.98 20.98 20.98 20.98 0.0K
15:55 20.94 20.94 20.94 20.94 0.2K
15:56 20.98 20.98 20.98 20.98 0.1K
15:57 20.98 20.98 20.98 20.98 0.1K
15:58 20.98 20.98 20.98 20.98 0.0K
15:59 20.84 20.84 20.84 20.84 0.1K
16:00 20.84 21.05 20.84 21.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available