Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.26 21.26 21.14 21.14 0.8K
09:32 21.14 21.14 21.14 21.14 0.0K
09:33 21.14 21.14 21.14 21.14 0.0K
09:34 21.14 21.14 21.14 21.14 0.7K
09:35 21.14 21.14 21.14 21.14 0.0K
09:36 21.14 21.14 21.14 21.14 0.2K
09:37 21.14 21.14 21.14 21.14 0.1K
09:38 21.14 21.14 21.14 21.14 0.0K
09:39 21.14 21.14 21.14 21.14 0.0K
09:40 21.14 21.14 21.14 21.14 0.0K
09:41 21.03 21.03 21.03 21.03 0.2K
09:42 21.03 21.03 21.03 21.03 0.0K
09:43 21.03 21.03 21.03 21.03 0.0K
09:44 21.03 21.03 21.03 21.03 0.0K
09:45 21.03 21.03 21.03 21.03 0.0K
09:46 21.03 21.03 21.03 21.03 0.0K
09:47 21.03 21.03 21.03 21.03 0.0K
09:48 21.03 21.03 21.03 21.03 0.0K
09:49 21.03 21.03 21.03 21.03 0.0K
09:50 21.03 21.03 21.03 21.03 0.0K
09:51 21.03 21.03 21.03 21.03 0.0K
09:52 21.03 21.03 21.03 21.03 0.0K
09:53 21.03 21.03 21.03 21.03 0.0K
09:54 21.03 21.03 21.03 21.03 0.0K
09:55 21.03 21.03 21.03 21.03 0.0K
09:56 21.03 21.03 21.03 21.03 0.0K
09:57 21.03 21.03 21.03 21.03 0.0K
09:58 21.03 21.03 21.03 21.03 0.0K
09:59 21.03 21.03 21.03 21.03 0.0K
10:00 21.03 21.03 21.03 21.03 0.1K
10:01 21.03 21.03 21.03 21.03 0.0K
10:02 21.03 21.03 21.03 21.03 0.0K
10:03 21.03 21.03 21.03 21.03 0.0K
10:04 21.31 21.31 21.31 21.31 0.6K
10:05 21.31 21.31 21.31 21.31 0.0K
10:06 21.31 21.31 21.31 21.31 0.0K
10:07 21.31 21.31 21.31 21.31 0.0K
10:08 21.31 21.31 21.31 21.31 0.0K
10:09 21.31 21.31 21.31 21.31 0.0K
10:10 21.31 21.31 21.31 21.31 0.0K
10:11 21.31 21.31 21.31 21.31 0.0K
10:12 21.31 21.31 21.31 21.31 0.0K
10:13 21.31 21.31 21.31 21.31 0.0K
10:14 21.31 21.31 21.31 21.31 0.0K
10:15 21.31 21.31 21.31 21.31 0.1K
10:16 21.31 21.31 21.31 21.31 0.0K
10:17 21.31 21.31 21.31 21.31 0.0K
10:18 21.31 21.31 21.31 21.31 0.2K
10:19 21.31 21.31 21.31 21.31 0.0K
10:20 21.31 21.31 21.31 21.31 0.0K
10:21 21.31 21.31 21.31 21.31 0.2K
10:22 21.31 21.31 21.31 21.31 0.0K
10:23 21.31 21.31 21.31 21.31 0.0K
10:24 21.31 21.31 21.31 21.31 0.0K
10:25 21.31 21.31 21.31 21.31 0.0K
10:26 21.31 21.31 21.31 21.31 0.0K
10:27 21.31 21.31 21.31 21.31 0.0K
10:28 21.31 21.31 21.31 21.31 0.0K
10:29 21.31 21.31 21.31 21.31 0.0K
10:30 21.31 21.31 21.31 21.31 0.0K
10:31 21.31 21.31 21.31 21.31 0.0K
10:32 21.31 21.31 21.31 21.31 0.0K
10:33 21.31 21.31 21.31 21.31 0.0K
10:34 21.31 21.31 21.31 21.31 0.0K
10:35 21.31 21.31 21.31 21.31 0.0K
10:36 21.31 21.31 21.31 21.31 0.0K
10:37 21.31 21.31 21.31 21.31 0.0K
10:38 21.31 21.31 21.31 21.31 0.0K
10:39 21.31 21.31 21.31 21.31 0.0K
10:40 21.38 21.38 21.38 21.38 0.9K
10:41 21.38 21.38 21.38 21.38 0.0K
10:42 21.40 21.40 21.40 21.40 0.1K
10:43 21.40 21.40 21.40 21.40 0.0K
10:44 21.40 21.40 21.40 21.40 0.0K
10:45 21.40 21.40 21.40 21.40 0.0K
10:46 21.40 21.40 21.40 21.40 0.0K
10:47 21.40 21.40 21.40 21.40 0.0K
10:48 21.40 21.40 21.40 21.40 0.0K
10:49 21.40 21.40 21.40 21.40 0.0K
10:50 21.40 21.40 21.40 21.40 0.0K
10:51 21.40 21.40 21.40 21.40 0.0K
10:52 21.40 21.40 21.40 21.40 0.0K
10:53 21.40 21.40 21.40 21.40 0.0K
10:54 21.40 21.40 21.40 21.40 0.0K
10:55 21.40 21.40 21.40 21.40 0.0K
10:56 21.40 21.40 21.40 21.40 0.0K
10:57 21.40 21.40 21.40 21.40 0.0K
10:58 21.40 21.40 21.40 21.40 0.1K
10:59 21.65 21.65 21.65 21.65 1.0K
11:00 21.65 21.65 21.65 21.65 0.0K
11:01 21.63 21.63 21.56 21.56 0.5K
11:02 21.56 21.56 21.56 21.56 0.1K
11:03 21.40 21.40 21.40 21.40 0.2K
11:04 21.40 21.40 21.40 21.40 0.0K
11:05 21.40 21.40 21.40 21.40 0.0K
11:06 21.40 21.40 21.40 21.40 0.0K
11:07 21.40 21.40 21.40 21.40 0.1K
11:08 21.54 21.54 21.54 21.54 0.2K
11:09 21.58 21.58 21.58 21.58 0.1K
11:10 21.58 21.58 21.58 21.58 0.0K
11:11 21.58 21.58 21.58 21.58 0.6K
11:12 21.58 21.58 21.58 21.58 0.0K
11:13 21.58 21.58 21.58 21.58 0.0K
11:14 21.58 21.58 21.58 21.58 0.0K
11:15 21.58 21.58 21.58 21.58 0.0K
11:16 21.58 21.58 21.58 21.58 0.0K
11:17 21.58 21.58 21.58 21.58 0.0K
11:18 21.58 21.58 21.58 21.58 0.0K
11:19 21.58 21.58 21.58 21.58 0.0K
11:20 21.58 21.58 21.58 21.58 0.0K
11:21 21.58 21.58 21.58 21.58 0.0K
11:22 21.65 21.65 21.65 21.65 1.3K
11:23 21.65 21.65 21.65 21.65 0.0K
11:24 21.85 21.85 21.85 21.85 0.1K
11:25 21.85 21.85 21.85 21.85 0.0K
11:26 21.85 21.85 21.85 21.85 0.0K
11:27 21.85 21.85 21.85 21.85 0.0K
11:28 21.85 21.85 21.85 21.85 0.0K
11:29 21.85 21.85 21.85 21.85 0.0K
11:30 21.85 21.85 21.85 21.85 0.0K
11:31 21.85 21.85 21.85 21.85 0.0K
11:32 21.85 21.85 21.85 21.85 0.0K
11:33 21.85 21.85 21.85 21.85 0.0K
11:34 21.85 21.85 21.85 21.85 0.1K
11:35 21.85 21.85 21.85 21.85 0.0K
11:36 21.85 21.85 21.85 21.85 0.0K
11:37 21.86 21.86 21.86 21.86 0.1K
11:38 21.86 21.86 21.86 21.86 0.0K
11:39 21.86 21.86 21.86 21.86 0.0K
11:40 21.86 21.86 21.86 21.86 0.0K
11:41 21.86 21.86 21.86 21.86 0.0K
11:42 21.86 21.86 21.86 21.86 0.0K
11:43 21.86 21.86 21.86 21.86 0.0K
11:44 21.86 21.86 21.86 21.86 0.0K
11:45 21.86 21.86 21.86 21.86 0.0K
11:46 21.86 21.86 21.86 21.86 0.0K
11:47 21.86 21.86 21.86 21.86 0.0K
11:48 21.86 21.86 21.86 21.86 0.0K
11:49 21.84 21.84 21.84 21.84 0.2K
11:50 21.84 21.84 21.84 21.84 0.0K
11:51 21.84 21.84 21.84 21.84 0.0K
11:52 21.84 21.84 21.84 21.84 0.0K
11:53 21.84 21.84 21.84 21.84 0.0K
11:54 21.84 21.84 21.84 21.84 0.1K
11:55 21.84 21.84 21.84 21.84 0.0K
11:56 21.84 21.84 21.84 21.84 0.0K
11:57 21.84 21.84 21.84 21.84 0.0K
11:58 21.84 21.84 21.84 21.84 0.0K
11:59 21.84 21.84 21.84 21.84 0.0K
12:00 21.84 21.84 21.84 21.84 0.0K
12:01 21.84 21.84 21.84 21.84 0.0K
12:02 21.84 21.84 21.84 21.84 0.0K
12:03 21.84 21.84 21.84 21.84 0.0K
12:04 21.84 21.84 21.84 21.84 0.0K
12:05 21.84 21.84 21.84 21.84 0.0K
12:06 21.84 21.84 21.84 21.84 0.0K
12:07 21.84 21.84 21.84 21.84 0.0K
12:08 21.84 21.84 21.84 21.84 0.0K
12:09 21.84 21.84 21.84 21.84 0.0K
12:10 21.84 21.84 21.84 21.84 0.0K
12:11 21.84 21.84 21.84 21.84 0.0K
12:12 21.84 21.84 21.84 21.84 0.0K
12:13 21.84 21.84 21.84 21.84 0.1K
12:14 21.84 21.84 21.84 21.84 0.0K
12:15 21.84 21.84 21.84 21.84 0.0K
12:16 21.84 21.84 21.84 21.84 0.0K
12:17 21.84 21.84 21.84 21.84 0.0K
12:18 21.84 21.84 21.84 21.84 0.0K
12:19 21.84 21.84 21.84 21.84 0.0K
12:20 21.84 21.84 21.84 21.84 0.0K
12:21 21.84 21.84 21.84 21.84 0.0K
12:22 21.84 21.84 21.84 21.84 0.0K
12:23 21.84 21.84 21.84 21.84 0.0K
12:24 21.84 21.84 21.84 21.84 0.0K
12:25 21.84 21.84 21.84 21.84 0.0K
12:26 21.91 21.91 21.91 21.91 2.3K
12:27 21.91 21.91 21.91 21.91 0.0K
12:28 21.91 21.91 21.91 21.91 0.0K
12:29 21.91 21.91 21.91 21.91 0.0K
12:30 21.91 21.91 21.91 21.91 0.0K
12:31 21.91 21.91 21.91 21.91 0.0K
12:32 21.91 21.91 21.91 21.91 0.0K
12:33 21.91 21.91 21.91 21.91 0.0K
12:34 21.91 21.91 21.91 21.91 0.0K
12:35 21.91 21.91 21.91 21.91 0.0K
12:36 21.91 21.91 21.91 21.91 0.5K
12:37 21.91 21.91 21.91 21.91 0.0K
12:38 21.91 21.91 21.91 21.91 0.0K
12:39 21.91 21.91 21.91 21.91 0.0K
12:40 21.91 21.91 21.91 21.91 0.0K
12:41 21.87 21.87 21.87 21.87 0.3K
12:42 21.87 21.87 21.87 21.87 0.0K
12:43 21.87 21.87 21.87 21.87 0.0K
12:44 21.87 21.87 21.87 21.87 0.0K
12:45 21.87 21.87 21.87 21.87 0.0K
12:46 21.87 21.87 21.87 21.87 0.4K
12:47 21.96 21.96 21.96 21.96 0.1K
12:48 21.96 21.96 21.96 21.96 0.0K
12:49 21.96 21.96 21.96 21.96 0.0K
12:50 21.96 21.96 21.96 21.96 0.0K
12:51 21.96 21.96 21.96 21.96 0.4K
12:52 21.96 21.96 21.96 21.96 0.0K
12:53 21.96 21.96 21.96 21.96 0.0K
12:54 21.96 21.96 21.96 21.96 0.0K
12:55 21.96 21.96 21.96 21.96 0.0K
12:56 21.96 21.96 21.96 21.96 0.0K
12:57 21.96 21.96 21.96 21.96 0.0K
12:58 21.96 21.96 21.96 21.96 0.0K
12:59 21.96 21.96 21.96 21.96 0.0K
13:00 21.96 21.96 21.96 21.96 0.0K
13:01 21.96 21.96 21.96 21.96 0.0K
13:02 21.96 21.96 21.96 21.96 0.0K
13:03 21.96 21.96 21.96 21.96 0.0K
13:04 21.96 21.96 21.96 21.96 0.0K
13:05 21.96 21.96 21.96 21.96 0.0K
13:06 21.96 21.96 21.96 21.96 0.0K
13:07 21.96 21.96 21.96 21.96 0.0K
13:08 21.96 21.96 21.96 21.96 0.1K
13:09 21.96 21.96 21.96 21.96 0.0K
13:10 21.96 21.96 21.96 21.96 0.0K
13:11 21.96 21.96 21.96 21.96 0.0K
13:12 21.96 21.96 21.96 21.96 0.0K
13:13 21.96 21.96 21.96 21.96 0.0K
13:14 21.96 21.96 21.96 21.96 0.0K
13:15 21.96 21.96 21.96 21.96 0.0K
13:16 21.96 21.96 21.96 21.96 0.0K
13:17 21.96 21.96 21.96 21.96 0.0K
13:18 21.96 21.96 21.96 21.96 0.0K
13:19 21.96 21.96 21.96 21.96 0.0K
13:20 21.96 21.96 21.96 21.96 0.0K
13:21 21.96 21.96 21.96 21.96 0.0K
13:22 22.29 22.29 22.29 22.29 0.2K
13:23 22.29 22.29 22.29 22.29 0.0K
13:24 22.29 22.29 22.29 22.29 0.0K
13:25 22.29 22.29 22.29 22.29 0.0K
13:26 22.29 22.29 22.29 22.29 0.0K
13:27 22.29 22.29 22.29 22.29 0.1K
13:28 22.29 22.29 22.29 22.29 0.0K
13:29 22.29 22.29 22.29 22.29 0.0K
13:30 22.29 22.29 22.29 22.29 0.0K
13:31 22.29 22.29 22.29 22.29 0.0K
13:32 22.29 22.29 22.29 22.29 0.0K
13:33 22.29 22.29 22.29 22.29 0.0K
13:34 22.29 22.29 22.29 22.29 0.0K
13:35 22.29 22.29 22.29 22.29 0.0K
13:36 22.29 22.29 22.29 22.29 0.0K
13:37 22.29 22.29 22.29 22.29 0.0K
13:38 22.29 22.29 22.29 22.29 0.0K
13:39 22.29 22.29 22.29 22.29 0.0K
13:40 22.29 22.29 22.29 22.29 0.0K
13:41 22.29 22.29 22.29 22.29 0.0K
13:42 22.29 22.29 22.29 22.29 0.0K
13:43 22.29 22.29 22.29 22.29 0.0K
13:44 22.29 22.29 22.29 22.29 0.0K
13:45 22.29 22.29 22.29 22.29 0.0K
13:46 22.29 22.29 22.29 22.29 0.0K
13:47 22.29 22.29 22.29 22.29 0.0K
13:48 22.29 22.29 22.29 22.29 0.0K
13:49 22.29 22.29 21.69 21.69 0.9K
13:50 21.69 21.69 21.69 21.69 0.0K
13:51 21.69 21.69 21.69 21.69 0.0K
13:52 21.69 21.69 21.69 21.69 0.0K
13:53 21.69 21.69 21.69 21.69 0.0K
13:54 21.69 21.69 21.69 21.69 0.0K
13:55 21.69 21.69 21.69 21.69 0.0K
13:56 21.69 21.69 21.69 21.69 0.0K
13:57 21.69 21.69 21.69 21.69 0.0K
13:58 21.69 21.69 21.69 21.69 0.0K
13:59 21.69 21.69 21.69 21.69 0.0K
14:00 21.69 21.69 21.69 21.69 0.0K
14:01 21.69 21.69 21.69 21.69 0.0K
14:02 21.69 21.69 21.69 21.69 0.0K
14:03 21.69 21.69 21.69 21.69 0.2K
14:04 21.69 21.69 21.69 21.69 0.0K
14:05 21.69 21.69 21.69 21.69 0.0K
14:06 21.69 21.69 21.69 21.69 0.0K
14:07 21.69 21.69 21.69 21.69 0.0K
14:08 21.69 21.69 21.69 21.69 0.0K
14:09 21.69 21.69 21.69 21.69 0.0K
14:10 21.69 21.69 21.69 21.69 0.0K
14:11 21.69 21.69 21.69 21.69 0.0K
14:12 21.69 21.69 21.69 21.69 0.0K
14:13 21.69 21.69 21.69 21.69 0.0K
14:14 21.69 21.69 21.69 21.69 0.0K
14:15 21.69 21.69 21.69 21.69 0.0K
14:16 21.69 21.69 21.69 21.69 0.0K
14:17 21.69 21.69 21.69 21.69 0.1K
14:18 21.69 21.69 21.69 21.69 0.0K
14:19 21.69 21.69 21.69 21.69 0.0K
14:20 21.69 21.69 21.69 21.69 0.0K
14:21 21.69 21.69 21.69 21.69 0.0K
14:22 21.69 21.69 21.69 21.69 0.0K
14:23 21.69 21.69 21.69 21.69 0.0K
14:24 21.71 21.71 21.71 21.71 0.6K
14:25 21.71 21.71 21.71 21.71 0.0K
14:26 21.71 21.71 21.71 21.71 0.0K
14:27 21.71 21.71 21.71 21.71 0.0K
14:28 21.66 21.66 21.66 21.66 0.2K
14:29 21.66 21.66 21.66 21.66 0.1K
14:30 21.66 21.66 21.66 21.66 0.0K
14:31 21.66 21.66 21.66 21.66 0.0K
14:32 21.66 21.66 21.66 21.66 0.0K
14:33 21.66 21.66 21.66 21.66 0.0K
14:34 21.66 21.66 21.66 21.66 0.0K
14:35 21.66 21.66 21.66 21.66 0.0K
14:36 21.66 21.66 21.66 21.66 0.0K
14:37 21.66 21.66 21.66 21.66 0.0K
14:38 21.66 21.66 21.66 21.66 0.0K
14:39 21.66 21.66 21.66 21.66 0.0K
14:40 21.66 21.66 21.66 21.66 0.0K
14:41 21.66 21.66 21.66 21.66 0.0K
14:42 21.66 21.66 21.66 21.66 0.0K
14:43 21.66 21.66 21.66 21.66 0.0K
14:44 21.66 21.66 21.66 21.66 0.0K
14:45 21.66 21.66 21.66 21.66 0.0K
14:46 21.66 21.66 21.66 21.66 0.0K
14:47 21.66 21.66 21.66 21.66 0.0K
14:48 21.66 21.66 21.66 21.66 0.0K
14:49 21.66 21.66 21.66 21.66 0.1K
14:50 21.66 21.66 21.66 21.66 0.0K
14:51 21.66 21.66 21.66 21.66 0.0K
14:52 21.71 21.71 21.65 21.65 2.6K
14:53 21.65 21.65 21.65 21.65 0.0K
14:54 21.65 21.65 21.65 21.65 0.0K
14:55 21.65 21.65 21.65 21.65 0.0K
14:56 21.65 21.65 21.65 21.65 0.0K
14:57 21.65 21.65 21.65 21.65 0.0K
14:58 21.65 21.65 21.65 21.65 0.0K
14:59 21.65 21.65 21.65 21.65 0.0K
15:00 21.65 21.65 21.65 21.65 0.0K
15:01 21.65 21.65 21.65 21.65 0.0K
15:02 21.65 21.65 21.65 21.65 0.0K
15:03 21.65 21.65 21.65 21.65 0.0K
15:04 21.65 21.65 21.65 21.65 0.0K
15:05 21.65 21.65 21.65 21.65 0.0K
15:06 21.65 21.65 21.65 21.65 0.7K
15:07 21.65 21.65 21.65 21.65 0.0K
15:08 21.65 21.65 21.65 21.65 0.0K
15:09 21.65 21.65 21.65 21.65 0.0K
15:10 21.65 21.65 21.65 21.65 0.0K
15:11 21.57 21.57 21.57 21.57 0.7K
15:12 21.57 21.57 21.57 21.57 0.0K
15:13 21.57 21.57 21.57 21.57 0.0K
15:14 21.57 21.57 21.57 21.57 0.0K
15:15 21.57 21.57 21.57 21.57 0.0K
15:16 21.57 21.57 21.57 21.57 0.0K
15:17 21.57 21.57 21.57 21.57 0.0K
15:18 21.57 21.57 21.57 21.57 0.0K
15:19 21.57 21.57 21.57 21.57 0.0K
15:20 21.57 21.57 21.57 21.57 0.0K
15:21 21.57 21.57 21.57 21.57 0.0K
15:22 21.57 21.57 21.57 21.57 0.0K
15:23 21.57 21.57 21.57 21.57 0.0K
15:24 21.57 21.57 21.57 21.57 0.0K
15:25 21.57 21.57 21.57 21.57 0.0K
15:26 21.57 21.57 21.57 21.57 0.7K
15:27 21.57 21.57 21.57 21.57 0.1K
15:28 21.57 21.57 21.57 21.57 0.0K
15:29 21.57 21.57 21.57 21.57 0.0K
15:30 21.57 21.57 21.57 21.57 0.0K
15:31 21.57 21.57 21.57 21.57 0.1K
15:32 21.57 21.57 21.57 21.57 0.1K
15:33 21.57 21.57 21.57 21.57 0.1K
15:34 21.57 21.57 21.57 21.57 0.0K
15:35 21.57 21.57 21.57 21.57 0.0K
15:36 21.57 21.57 21.57 21.57 0.0K
15:37 21.57 21.57 21.57 21.57 0.0K
15:38 21.57 21.57 21.57 21.57 0.0K
15:39 21.57 21.57 21.57 21.57 0.0K
15:40 21.57 21.57 21.57 21.57 0.0K
15:41 21.57 21.57 21.57 21.57 0.0K
15:42 21.57 21.57 21.57 21.57 0.0K
15:43 21.57 21.57 21.57 21.57 0.0K
15:44 21.57 21.57 21.57 21.57 0.0K
15:45 21.57 21.57 21.57 21.57 0.0K
15:46 21.81 21.81 21.81 21.81 0.3K
15:47 21.81 21.81 21.81 21.81 0.0K
15:48 21.81 21.81 21.81 21.81 0.0K
15:49 21.81 21.81 21.81 21.81 0.0K
15:50 21.81 21.81 21.81 21.81 0.0K
15:51 21.81 21.81 21.81 21.81 0.0K
15:52 21.81 21.81 21.81 21.81 0.1K
15:53 21.81 21.81 21.81 21.81 0.0K
15:54 21.81 21.81 21.81 21.81 0.0K
15:55 21.81 21.81 21.81 21.81 0.0K
15:56 21.81 21.81 21.81 21.81 0.0K
15:57 21.81 21.81 21.81 21.81 0.0K
15:58 21.93 21.93 21.93 21.93 0.4K
15:59 21.93 21.93 21.93 21.93 0.0K
16:00 22.01 22.01 20.90 22.01 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available