Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.45 25.50 24.45 25.50 4.7K
09:32 25.50 25.70 25.50 25.70 0.4K
09:33 25.70 25.70 25.70 25.70 0.0K
09:34 25.70 25.76 25.70 25.76 0.2K
09:35 25.90 25.90 25.90 25.90 0.1K
09:36 25.53 25.53 25.53 25.53 0.3K
09:37 25.53 25.53 25.53 25.53 0.0K
09:38 25.53 25.53 25.40 25.40 1.3K
09:39 25.97 26.04 25.88 25.88 3.6K
09:40 25.88 25.88 25.88 25.88 0.0K
09:41 25.88 26.16 25.88 26.16 0.2K
09:42 26.11 26.11 25.82 25.82 0.5K
09:43 25.82 25.82 25.82 25.82 0.1K
09:44 25.82 25.82 25.82 25.82 0.0K
09:45 26.14 26.14 26.14 26.14 0.3K
09:46 26.00 26.08 26.00 26.08 1.6K
09:47 26.08 26.08 26.04 26.04 0.7K
09:48 26.04 26.04 25.94 25.94 1.7K
09:49 26.19 26.19 26.19 26.19 0.5K
09:50 26.12 26.12 26.12 26.12 0.7K
09:51 26.12 26.17 26.07 26.07 0.4K
09:52 26.07 26.07 26.07 26.07 0.3K
09:53 26.07 26.07 26.07 26.07 0.1K
09:54 26.07 26.07 26.07 26.07 0.0K
09:55 26.07 26.07 26.07 26.07 0.0K
09:56 26.07 26.07 26.07 26.07 0.0K
09:57 25.90 25.90 25.90 25.90 0.1K
09:58 25.90 25.90 25.90 25.90 0.1K
09:59 25.90 25.90 25.90 25.90 0.0K
10:00 25.90 25.90 25.90 25.90 0.0K
10:01 25.90 25.90 25.90 25.90 0.1K
10:02 25.90 25.90 25.61 25.61 0.7K
10:03 25.61 25.77 25.61 25.77 0.1K
10:04 25.77 25.77 25.77 25.77 0.0K
10:05 25.77 25.77 25.77 25.77 0.0K
10:06 25.77 26.06 25.77 26.06 0.1K
10:07 26.06 26.06 25.97 25.97 0.1K
10:08 25.97 25.97 25.97 25.97 0.0K
10:09 25.97 25.97 25.97 25.97 7.2K
10:10 25.97 25.97 25.97 25.97 0.0K
10:11 25.97 25.97 25.97 25.97 0.0K
10:12 25.81 25.81 25.81 25.81 0.3K
10:13 25.81 25.81 25.81 25.81 0.0K
10:14 25.99 25.99 25.99 25.99 0.2K
10:15 25.99 25.99 25.99 25.99 0.0K
10:16 25.99 25.99 25.99 25.99 0.0K
10:17 25.99 25.99 25.99 25.99 0.0K
10:18 25.49 25.49 25.49 25.49 0.1K
10:19 25.49 25.49 25.49 25.49 0.0K
10:20 25.49 25.49 25.49 25.49 0.0K
10:21 25.49 25.49 25.49 25.49 0.0K
10:22 25.49 25.49 25.49 25.49 0.0K
10:23 25.49 25.49 25.43 25.43 0.2K
10:24 25.43 25.43 25.43 25.43 0.0K
10:25 25.43 25.43 25.43 25.43 0.0K
10:26 25.66 25.66 25.66 25.66 0.1K
10:27 25.66 25.73 25.66 25.73 0.7K
10:28 25.73 25.73 25.73 25.73 0.0K
10:29 25.73 25.73 25.73 25.73 0.0K
10:30 25.73 25.73 25.71 25.71 0.7K
10:31 25.71 25.71 25.71 25.71 0.0K
10:32 25.71 25.71 25.71 25.71 0.0K
10:33 25.75 25.75 25.65 25.65 8.9K
10:34 25.65 25.65 25.65 25.65 0.0K
10:35 25.65 25.65 25.65 25.65 0.0K
10:36 25.65 25.65 25.65 25.65 0.0K
10:37 25.65 25.65 25.65 25.65 0.0K
10:38 25.65 25.65 25.65 25.65 0.2K
10:39 25.65 25.65 25.65 25.65 0.3K
10:40 25.65 25.65 25.57 25.57 1.0K
10:41 25.57 25.57 25.57 25.57 0.0K
10:42 25.57 25.57 25.57 25.57 0.0K
10:43 25.48 25.48 25.48 25.48 1.2K
10:44 25.48 25.48 25.48 25.48 0.0K
10:45 25.48 25.62 25.48 25.62 0.7K
10:46 25.62 25.62 25.62 25.62 0.2K
10:47 25.57 25.57 25.57 25.57 1.0K
10:48 25.57 25.57 25.57 25.57 0.0K
10:49 25.57 25.57 25.57 25.57 0.0K
10:50 25.57 25.57 25.57 25.57 0.0K
10:51 25.57 25.57 25.57 25.57 1.2K
10:52 25.57 25.57 25.57 25.57 0.0K
10:53 25.57 25.57 25.57 25.57 0.0K
10:54 25.57 25.57 25.57 25.57 0.0K
10:55 25.57 25.57 25.57 25.57 0.0K
10:56 25.57 25.57 25.57 25.57 0.0K
10:57 25.57 25.57 25.57 25.57 0.0K
10:58 25.47 25.47 25.47 25.47 2.2K
10:59 25.47 25.47 25.47 25.47 0.6K
11:00 25.47 25.47 25.47 25.47 0.3K
11:01 25.47 25.47 25.47 25.47 0.0K
11:02 25.47 25.47 25.47 25.47 0.0K
11:03 25.47 25.47 25.47 25.47 0.0K
11:04 25.47 25.47 25.47 25.47 0.0K
11:05 25.47 25.47 25.47 25.47 0.0K
11:06 25.47 25.47 25.47 25.47 0.0K
11:07 25.47 25.47 25.47 25.47 0.0K
11:08 25.47 25.47 25.47 25.47 0.0K
11:09 25.47 25.47 25.47 25.47 1.9K
11:10 25.47 25.47 25.47 25.47 0.0K
11:11 25.47 25.47 25.47 25.47 0.0K
11:12 25.47 25.47 25.47 25.47 0.0K
11:13 25.47 25.47 25.47 25.47 0.0K
11:14 25.47 25.47 25.47 25.47 0.0K
11:15 25.47 25.47 25.47 25.47 0.0K
11:16 25.47 25.47 25.47 25.47 0.0K
11:17 25.47 25.47 25.47 25.47 0.0K
11:18 25.47 25.47 25.47 25.47 0.0K
11:19 25.47 25.47 25.47 25.47 0.0K
11:20 25.47 25.47 25.47 25.47 0.0K
11:21 25.47 25.47 25.47 25.47 0.0K
11:22 25.47 25.47 25.47 25.47 0.0K
11:23 25.47 25.47 25.47 25.47 0.0K
11:24 25.47 25.47 25.47 25.47 0.0K
11:25 25.47 25.47 25.47 25.47 0.0K
11:26 25.47 25.47 25.47 25.47 0.1K
11:27 25.47 25.47 25.47 25.47 0.0K
11:28 25.47 25.47 25.47 25.47 0.0K
11:29 25.47 25.47 25.47 25.47 0.0K
11:30 25.47 25.47 25.47 25.47 0.0K
11:31 25.47 25.47 25.47 25.47 0.0K
11:32 25.47 25.47 25.47 25.47 0.0K
11:33 25.47 25.47 25.47 25.47 0.0K
11:34 25.47 25.47 25.47 25.47 0.0K
11:35 25.47 25.47 25.47 25.47 0.0K
11:36 24.79 24.79 24.79 24.79 1.0K
11:37 24.79 24.79 24.79 24.79 0.0K
11:38 24.79 24.79 24.79 24.79 0.0K
11:39 24.79 24.79 24.79 24.79 0.0K
11:40 24.79 24.79 24.79 24.79 0.0K
11:41 24.79 24.79 24.79 24.79 0.0K
11:42 24.79 24.79 24.79 24.79 0.0K
11:43 24.79 24.79 24.79 24.79 0.0K
11:44 24.79 24.79 24.79 24.79 0.0K
11:45 24.79 24.79 24.79 24.79 0.0K
11:46 24.79 24.79 24.79 24.79 0.4K
11:47 24.79 24.79 24.79 24.79 0.0K
11:48 24.79 24.79 24.79 24.79 0.2K
11:49 24.79 24.79 24.79 24.79 0.0K
11:50 24.79 24.79 24.79 24.79 0.0K
11:51 24.79 24.79 24.79 24.79 0.0K
11:52 24.79 24.79 24.79 24.79 0.0K
11:53 24.79 24.79 24.79 24.79 0.0K
11:54 24.79 24.79 24.79 24.79 0.0K
11:55 24.85 24.85 24.85 24.85 0.4K
11:56 24.85 24.85 24.85 24.85 0.0K
11:57 24.85 24.85 24.85 24.85 0.0K
11:58 25.00 25.00 25.00 25.00 0.5K
11:59 25.00 25.00 25.00 25.00 0.0K
12:00 25.00 25.00 25.00 25.00 0.0K
12:01 25.00 25.00 25.00 25.00 0.0K
12:02 25.00 25.00 25.00 25.00 0.0K
12:03 25.00 25.00 25.00 25.00 0.0K
12:04 25.00 25.00 25.00 25.00 0.0K
12:05 25.00 25.00 25.00 25.00 0.0K
12:06 25.00 25.00 25.00 25.00 0.0K
12:07 25.00 25.00 25.00 25.00 0.0K
12:08 25.00 25.00 25.00 25.00 0.0K
12:09 25.01 25.01 25.01 25.01 1.0K
12:10 25.01 25.01 25.01 25.01 0.0K
12:11 25.01 25.01 25.01 25.01 0.0K
12:12 25.01 25.01 25.01 25.01 0.0K
12:13 25.01 25.01 25.01 25.01 0.0K
12:14 25.01 25.01 25.01 25.01 0.0K
12:15 25.21 25.21 25.21 25.21 0.2K
12:16 25.21 25.21 25.21 25.21 0.0K
12:17 25.21 25.21 25.21 25.21 0.2K
12:18 25.21 25.21 25.21 25.21 0.0K
12:19 25.21 25.21 25.21 25.21 0.0K
12:20 25.21 25.21 25.21 25.21 0.0K
12:21 25.21 25.21 25.21 25.21 0.0K
12:22 25.21 25.21 25.21 25.21 0.0K
12:23 25.21 25.21 25.21 25.21 0.0K
12:24 25.21 25.21 25.21 25.21 0.0K
12:25 25.21 25.21 25.21 25.21 0.0K
12:26 25.21 25.21 25.21 25.21 0.0K
12:27 25.21 25.21 25.21 25.21 0.0K
12:28 25.21 25.21 25.21 25.21 0.0K
12:29 25.02 25.02 25.02 25.02 0.3K
12:30 25.02 25.02 25.02 25.02 0.0K
12:31 25.02 25.02 25.02 25.02 0.0K
12:32 25.02 25.02 25.02 25.02 0.4K
12:33 25.02 25.02 25.02 25.02 0.0K
12:34 25.02 25.02 25.02 25.02 0.0K
12:35 25.02 25.02 25.02 25.02 0.0K
12:36 25.02 25.02 25.02 25.02 0.0K
12:37 25.22 25.22 25.22 25.22 0.1K
12:38 25.22 25.22 25.22 25.22 0.0K
12:39 25.22 25.22 25.22 25.22 0.0K
12:40 25.22 25.22 25.22 25.22 0.0K
12:41 25.22 25.22 25.22 25.22 0.0K
12:42 25.22 25.22 25.22 25.22 0.0K
12:43 25.22 25.22 25.22 25.22 0.0K
12:44 25.22 25.22 25.22 25.22 0.0K
12:45 25.22 25.22 25.22 25.22 0.0K
12:46 25.22 25.22 25.22 25.22 0.1K
12:47 25.22 25.22 25.22 25.22 0.0K
12:48 25.22 25.22 25.22 25.22 0.0K
12:49 25.22 25.22 25.22 25.22 0.0K
12:50 25.22 25.22 25.22 25.22 0.0K
12:51 25.22 25.22 25.22 25.22 0.0K
12:52 25.22 25.22 25.22 25.22 0.1K
12:53 25.22 25.22 25.22 25.22 0.0K
12:54 25.22 25.22 25.22 25.22 0.0K
12:55 25.22 25.22 25.22 25.22 0.0K
12:56 25.22 25.22 25.22 25.22 0.0K
12:57 25.22 25.22 25.22 25.22 0.0K
12:58 25.22 25.22 25.22 25.22 0.0K
12:59 25.22 25.22 25.22 25.22 0.0K
13:00 25.48 25.48 25.48 25.48 0.1K
13:01 25.21 25.22 25.21 25.22 1.6K
13:02 25.22 25.22 25.22 25.22 0.0K
13:03 25.22 25.22 25.22 25.22 0.0K
13:04 25.22 25.22 25.22 25.22 0.0K
13:05 25.22 25.22 25.22 25.22 0.0K
13:06 25.22 25.22 25.22 25.22 0.0K
13:07 25.48 25.48 25.48 25.48 0.2K
13:08 25.48 25.48 25.48 25.48 0.0K
13:09 25.48 25.48 25.48 25.48 0.0K
13:10 25.48 25.48 25.48 25.48 0.0K
13:11 25.48 25.48 25.48 25.48 0.0K
13:12 25.48 25.48 25.46 25.46 0.3K
13:13 25.46 25.46 25.46 25.46 0.0K
13:14 25.46 25.46 25.46 25.46 0.0K
13:15 25.46 25.46 25.46 25.46 0.0K
13:16 25.46 25.46 25.46 25.46 0.0K
13:17 25.46 25.46 25.46 25.46 0.0K
13:18 25.46 25.46 25.46 25.46 0.0K
13:19 25.46 25.46 25.46 25.46 0.0K
13:20 25.46 25.46 25.46 25.46 0.0K
13:21 25.46 25.46 25.46 25.46 0.0K
13:22 25.46 25.46 25.46 25.46 0.0K
13:23 25.46 25.46 25.46 25.46 0.0K
13:24 25.46 25.46 25.46 25.46 0.0K
13:25 25.46 25.46 25.46 25.46 0.0K
13:26 25.46 25.46 25.46 25.46 0.0K
13:27 25.46 25.46 25.46 25.46 0.0K
13:28 25.46 25.46 25.46 25.46 0.0K
13:29 25.46 25.46 25.46 25.46 0.0K
13:30 25.46 25.46 25.46 25.46 0.0K
13:31 25.28 25.28 25.28 25.28 1.1K
13:32 25.28 25.28 25.28 25.28 0.1K
13:33 25.28 25.28 25.28 25.28 0.0K
13:34 25.28 25.28 25.28 25.28 0.0K
13:35 25.28 25.28 25.28 25.28 0.0K
13:36 25.28 25.28 25.28 25.28 0.0K
13:37 25.28 25.28 25.28 25.28 0.0K
13:38 25.25 25.25 25.25 25.25 0.5K
13:39 25.12 25.12 25.12 25.12 1.0K
13:40 25.12 25.12 25.12 25.12 0.0K
13:41 25.12 25.12 25.12 25.12 0.0K
13:42 25.12 25.12 25.12 25.12 0.0K
13:43 25.12 25.12 25.12 25.12 1.0K
13:44 25.12 25.12 25.12 25.12 0.0K
13:45 25.23 25.23 25.23 25.23 1.1K
13:46 25.25 25.25 25.25 25.25 0.2K
13:47 25.25 25.25 25.25 25.25 0.0K
13:48 25.25 25.25 25.25 25.25 0.0K
13:49 25.25 25.25 25.25 25.25 0.0K
13:50 25.25 25.25 25.25 25.25 0.2K
13:51 25.25 25.25 25.25 25.25 0.0K
13:52 25.25 25.25 25.25 25.25 0.0K
13:53 25.25 25.25 25.25 25.25 0.0K
13:54 25.25 25.25 25.25 25.25 0.0K
13:55 25.25 25.25 25.25 25.25 0.0K
13:56 25.25 25.25 25.25 25.25 0.0K
13:57 25.25 25.25 25.25 25.25 0.1K
13:58 25.25 25.25 25.25 25.25 0.0K
13:59 25.53 25.53 25.53 25.53 2.8K
14:00 25.53 25.53 25.53 25.53 0.0K
14:01 25.53 25.53 25.32 25.32 0.5K
14:02 25.32 25.32 25.32 25.32 0.0K
14:03 25.32 25.32 25.32 25.32 0.0K
14:04 25.32 25.32 25.32 25.32 0.0K
14:05 25.32 25.32 25.32 25.32 0.0K
14:06 25.32 25.32 25.32 25.32 0.0K
14:07 25.32 25.32 25.32 25.32 0.0K
14:08 25.32 25.32 25.32 25.32 0.0K
14:09 25.32 25.32 25.32 25.32 0.0K
14:10 25.32 25.32 25.32 25.32 0.0K
14:11 25.32 25.32 25.32 25.32 0.0K
14:12 25.32 25.32 25.32 25.32 0.0K
14:13 25.32 25.32 25.32 25.32 0.0K
14:14 25.32 25.32 25.32 25.32 0.0K
14:15 25.32 25.32 25.32 25.32 0.0K
14:16 25.32 25.32 25.32 25.32 0.0K
14:17 25.32 25.32 25.32 25.32 0.0K
14:18 25.32 25.32 25.32 25.32 0.0K
14:19 25.32 25.32 25.32 25.32 0.0K
14:20 25.32 25.32 25.32 25.32 0.0K
14:21 25.32 25.32 25.32 25.32 0.0K
14:22 25.32 25.32 25.32 25.32 0.0K
14:23 25.32 25.32 25.32 25.32 0.1K
14:24 25.32 25.32 25.32 25.32 0.0K
14:25 25.32 25.32 25.32 25.32 0.0K
14:26 25.32 25.32 25.32 25.32 0.0K
14:27 25.32 25.32 25.32 25.32 0.0K
14:28 25.32 25.32 25.32 25.32 0.0K
14:29 25.32 25.32 25.32 25.32 0.0K
14:30 25.32 25.32 25.32 25.32 0.0K
14:31 25.32 25.32 25.32 25.32 0.0K
14:32 25.32 25.32 25.32 25.32 0.0K
14:33 25.32 25.32 25.32 25.32 0.0K
14:34 25.32 25.32 25.32 25.32 0.0K
14:35 25.32 25.32 25.32 25.32 0.0K
14:36 25.32 25.32 25.32 25.32 0.0K
14:37 25.32 25.32 25.32 25.32 0.0K
14:38 25.32 25.32 25.32 25.32 0.0K
14:39 25.32 25.32 25.32 25.32 0.0K
14:40 25.32 25.32 25.32 25.32 0.0K
14:41 25.32 25.32 25.27 25.27 0.1K
14:42 25.27 25.27 25.27 25.27 0.0K
14:43 25.27 25.27 25.27 25.27 0.0K
14:44 25.27 25.27 25.27 25.27 0.0K
14:45 25.27 25.27 25.27 25.27 0.0K
14:46 25.27 25.27 25.27 25.27 0.0K
14:47 25.27 25.27 25.27 25.27 0.0K
14:48 25.27 25.27 25.27 25.27 0.0K
14:49 25.27 25.27 25.27 25.27 0.0K
14:50 25.27 25.27 25.27 25.27 0.0K
14:51 25.27 25.27 25.27 25.27 0.2K
14:52 25.27 25.27 25.27 25.27 0.0K
14:53 25.27 25.27 25.27 25.27 0.0K
14:54 25.27 25.27 25.27 25.27 0.0K
14:55 25.27 25.27 25.27 25.27 0.0K
14:56 25.27 25.27 25.27 25.27 0.0K
14:57 25.20 25.20 25.20 25.20 0.8K
14:58 25.20 25.20 25.20 25.20 0.0K
14:59 25.20 25.20 25.20 25.20 0.0K
15:00 25.20 25.20 25.20 25.20 0.0K
15:01 25.20 25.20 25.20 25.20 0.0K
15:02 25.20 25.20 25.20 25.20 0.1K
15:03 25.20 25.20 25.20 25.20 0.0K
15:04 25.20 25.20 25.20 25.20 0.0K
15:05 25.20 25.20 25.20 25.20 0.0K
15:06 25.20 25.20 25.20 25.20 0.0K
15:07 25.20 25.20 25.20 25.20 0.0K
15:08 25.20 25.20 25.20 25.20 0.0K
15:09 25.20 25.20 25.20 25.20 0.0K
15:10 25.20 25.20 25.20 25.20 0.0K
15:11 25.20 25.20 25.20 25.20 0.0K
15:12 25.20 25.20 25.20 25.20 0.0K
15:13 25.20 25.20 25.20 25.20 0.0K
15:14 25.20 25.20 25.20 25.20 0.0K
15:15 25.20 25.20 25.20 25.20 0.0K
15:16 25.20 25.20 25.20 25.20 0.0K
15:17 25.20 25.20 25.20 25.20 0.0K
15:18 25.20 25.20 25.20 25.20 0.0K
15:19 25.20 25.20 25.20 25.20 0.0K
15:20 25.20 25.20 25.20 25.20 0.0K
15:21 25.20 25.20 25.20 25.20 0.0K
15:22 25.20 25.20 25.20 25.20 0.0K
15:23 25.20 25.20 25.20 25.20 0.0K
15:24 25.20 25.20 25.20 25.20 0.0K
15:25 25.20 25.20 25.20 25.20 0.0K
15:26 25.20 25.20 25.20 25.20 0.0K
15:27 25.20 25.20 25.20 25.20 0.0K
15:28 24.98 24.98 24.98 24.98 0.1K
15:29 24.98 24.98 24.98 24.98 0.0K
15:30 24.98 24.98 24.98 24.98 0.0K
15:31 24.98 24.98 24.98 24.98 0.0K
15:32 24.87 24.87 24.87 24.87 0.1K
15:33 24.87 24.87 24.87 24.87 0.0K
15:34 24.90 24.90 24.90 24.90 0.4K
15:35 24.90 24.90 24.90 24.90 0.0K
15:36 24.90 24.90 24.90 24.90 0.0K
15:37 24.90 24.90 24.90 24.90 0.0K
15:38 24.90 24.90 24.90 24.90 0.0K
15:39 24.90 24.90 24.90 24.90 0.0K
15:40 24.90 24.90 24.90 24.90 0.0K
15:41 24.90 24.90 24.90 24.90 0.2K
15:42 24.90 24.90 24.90 24.90 0.0K
15:43 24.90 24.90 24.90 24.90 0.0K
15:44 24.90 24.90 24.90 24.90 0.0K
15:45 24.90 24.90 24.90 24.90 0.0K
15:46 24.90 24.90 24.90 24.90 0.0K
15:47 24.90 24.90 24.90 24.90 0.0K
15:48 24.90 24.90 24.90 24.90 0.1K
15:49 24.90 24.90 24.90 24.90 0.0K
15:50 24.90 24.90 24.90 24.90 0.0K
15:51 25.00 25.00 25.00 25.00 0.3K
15:52 25.00 25.00 25.00 25.00 0.0K
15:53 25.00 25.00 25.00 25.00 0.0K
15:54 25.00 25.00 25.00 25.00 0.0K
15:55 25.00 25.00 25.00 25.00 0.0K
15:56 25.00 25.00 25.00 25.00 0.0K
15:57 25.00 25.00 25.00 25.00 0.0K
15:58 25.00 25.00 25.00 25.00 0.0K
15:59 25.23 25.25 25.23 25.25 0.9K
16:00 25.25 25.25 25.15 25.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available