Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.15 31.15 31.15 31.15 0.3K
09:32 30.71 30.71 30.71 30.71 0.3K
09:33 30.71 30.71 30.71 30.71 1.2K
09:34 30.54 30.56 30.54 30.56 3.7K
09:35 30.56 30.56 30.56 30.56 0.1K
09:36 30.56 30.56 30.56 30.56 0.0K
09:37 30.56 30.56 30.56 30.56 0.5K
09:38 30.56 30.56 30.56 30.56 0.0K
09:39 30.56 30.56 30.56 30.56 0.0K
09:40 30.56 30.56 30.56 30.56 0.0K
09:41 30.56 30.56 30.56 30.56 0.0K
09:42 30.56 30.56 30.56 30.56 0.1K
09:43 30.56 30.74 30.56 30.74 0.2K
09:44 30.94 30.94 30.78 30.78 2.8K
09:45 30.78 30.78 30.78 30.78 0.0K
09:46 30.78 30.78 30.78 30.78 0.0K
09:47 30.78 30.78 30.78 30.78 0.0K
09:48 30.78 30.78 30.78 30.78 0.0K
09:49 30.78 30.78 30.78 30.78 0.0K
09:50 30.78 30.78 30.78 30.78 0.0K
09:51 30.78 30.78 30.78 30.78 0.0K
09:52 30.78 30.78 30.78 30.78 0.0K
09:53 30.78 30.78 30.78 30.78 0.0K
09:54 30.78 30.78 30.78 30.78 0.0K
09:55 30.78 30.78 30.78 30.78 0.0K
09:56 30.78 30.78 30.78 30.78 0.1K
09:57 30.55 30.55 30.55 30.55 0.1K
09:58 30.55 30.55 30.55 30.55 0.1K
09:59 30.55 30.55 30.55 30.55 0.0K
10:00 30.60 30.60 30.60 30.60 0.5K
10:01 30.56 30.56 30.56 30.56 2.6K
10:02 30.56 30.56 30.56 30.56 0.1K
10:03 30.56 30.56 30.56 30.56 0.0K
10:04 30.56 30.56 30.56 30.56 0.0K
10:05 30.56 30.56 30.56 30.56 0.0K
10:06 30.56 30.56 30.56 30.56 0.0K
10:07 30.56 30.56 30.56 30.56 0.1K
10:08 30.56 30.56 30.56 30.56 0.1K
10:09 30.56 30.56 30.56 30.56 0.0K
10:10 30.56 30.56 30.56 30.56 0.0K
10:11 30.56 30.56 30.56 30.56 0.0K
10:12 30.56 30.77 30.56 30.77 1.0K
10:13 30.71 30.71 30.71 30.71 0.3K
10:14 30.71 30.71 30.71 30.71 0.0K
10:15 30.71 30.71 30.71 30.71 0.0K
10:16 30.71 30.71 30.71 30.71 0.0K
10:17 30.71 30.71 30.41 30.41 0.4K
10:18 30.41 30.41 30.41 30.41 0.0K
10:19 30.41 30.41 30.41 30.41 0.3K
10:20 30.41 30.41 30.41 30.41 0.2K
10:21 30.41 30.41 30.41 30.41 0.0K
10:22 30.41 30.66 30.41 30.66 0.3K
10:23 30.66 30.66 30.66 30.66 0.0K
10:24 30.66 30.66 30.66 30.66 0.1K
10:25 30.66 30.66 30.66 30.66 0.0K
10:26 30.66 30.66 30.66 30.66 0.1K
10:27 30.66 30.66 30.66 30.66 0.0K
10:28 30.66 30.66 30.66 30.66 0.0K
10:29 30.39 30.39 30.39 30.39 1.5K
10:30 30.39 30.39 30.39 30.39 0.0K
10:31 30.39 30.39 30.39 30.39 0.0K
10:32 30.39 30.39 30.39 30.39 0.1K
10:33 30.39 30.39 30.39 30.39 0.0K
10:34 30.39 30.39 30.39 30.39 0.0K
10:35 30.39 30.39 30.39 30.39 0.0K
10:36 30.39 30.39 30.39 30.39 0.0K
10:37 30.39 30.39 30.39 30.39 0.0K
10:38 30.39 30.39 30.39 30.39 0.1K
10:39 30.39 30.39 30.39 30.39 0.0K
10:40 30.39 30.39 30.39 30.39 0.2K
10:41 30.39 30.39 30.39 30.39 0.0K
10:42 30.39 30.39 30.39 30.39 0.0K
10:43 30.39 30.39 30.39 30.39 0.0K
10:44 30.39 30.39 30.39 30.39 0.1K
10:45 30.39 30.39 30.39 30.39 0.0K
10:46 30.39 30.39 30.39 30.39 0.0K
10:47 30.39 30.39 30.39 30.39 0.0K
10:48 30.39 30.39 30.39 30.39 0.0K
10:49 30.39 30.39 30.39 30.39 0.0K
10:50 30.39 30.39 30.39 30.39 0.0K
10:51 30.39 30.39 30.39 30.39 0.1K
10:52 30.39 30.39 30.39 30.39 0.0K
10:53 30.39 30.39 30.39 30.39 0.0K
10:54 30.39 30.39 30.39 30.39 2.1K
10:55 30.39 30.39 30.39 30.39 0.0K
10:56 30.39 30.39 30.39 30.39 0.0K
10:57 30.39 30.39 30.39 30.39 0.0K
10:58 30.39 30.39 30.39 30.39 0.0K
10:59 30.39 30.39 30.39 30.39 0.0K
11:00 30.39 30.39 30.39 30.39 0.0K
11:01 30.39 30.39 30.39 30.39 0.1K
11:02 30.39 30.39 30.39 30.39 0.0K
11:03 30.39 30.39 30.39 30.39 0.0K
11:04 30.38 30.48 30.38 30.48 0.6K
11:05 30.38 30.38 30.38 30.38 0.2K
11:06 30.38 30.38 30.38 30.38 0.3K
11:07 30.38 30.38 30.38 30.38 0.0K
11:08 30.38 30.38 30.38 30.38 0.0K
11:09 30.38 30.38 30.38 30.38 0.0K
11:10 30.38 30.38 30.38 30.38 0.0K
11:11 30.38 30.38 30.38 30.38 0.0K
11:12 30.38 30.38 30.38 30.38 0.0K
11:13 30.38 30.38 30.38 30.38 0.0K
11:14 30.38 30.38 30.38 30.38 0.0K
11:15 30.38 30.38 30.38 30.38 0.0K
11:16 30.38 30.38 30.38 30.38 0.0K
11:17 30.38 30.38 30.38 30.38 0.1K
11:18 30.48 30.48 30.48 30.48 1.7K
11:19 30.32 30.32 30.32 30.32 3.3K
11:20 30.32 30.32 30.32 30.32 0.0K
11:21 30.32 30.32 30.32 30.32 0.0K
11:22 30.32 30.32 30.32 30.32 0.0K
11:23 30.32 30.32 30.32 30.32 0.0K
11:24 30.32 30.32 30.32 30.32 0.0K
11:25 30.32 30.32 30.32 30.32 0.0K
11:26 30.32 30.32 30.32 30.32 0.0K
11:27 30.32 30.32 30.32 30.32 0.0K
11:28 30.32 30.32 30.32 30.32 0.0K
11:29 30.32 30.32 30.32 30.32 0.0K
11:30 30.86 30.86 30.86 30.86 2.3K
11:31 30.86 30.86 30.86 30.86 0.0K
11:32 30.86 30.86 30.84 30.84 1.0K
11:33 30.84 30.84 30.84 30.84 0.0K
11:34 30.84 30.84 30.84 30.84 0.1K
11:35 30.84 30.84 30.84 30.84 0.3K
11:36 30.84 30.84 30.84 30.84 0.0K
11:37 30.84 30.84 30.84 30.84 0.2K
11:38 30.84 30.84 30.84 30.84 0.0K
11:39 30.52 30.52 30.52 30.52 0.1K
11:40 30.52 30.52 30.52 30.52 0.0K
11:41 30.52 30.52 30.52 30.52 0.0K
11:42 30.52 30.52 30.52 30.52 0.0K
11:43 30.52 30.52 30.52 30.52 0.0K
11:44 30.52 30.52 30.52 30.52 0.0K
11:45 30.52 30.52 30.52 30.52 0.0K
11:46 30.52 30.52 30.52 30.52 0.0K
11:47 30.52 30.52 30.52 30.52 0.0K
11:48 30.52 30.52 30.52 30.52 0.0K
11:49 30.52 30.52 30.52 30.52 0.0K
11:50 30.52 30.52 30.52 30.52 0.0K
11:51 30.52 30.52 30.52 30.52 0.0K
11:52 30.52 30.52 30.52 30.52 0.0K
11:53 30.52 30.52 30.52 30.52 0.0K
11:54 30.52 30.52 30.52 30.52 0.0K
11:55 30.52 30.52 30.52 30.52 0.0K
11:56 30.66 30.66 30.66 30.66 0.1K
11:57 30.66 30.66 30.66 30.66 0.0K
11:58 30.66 30.66 30.66 30.66 0.0K
11:59 30.66 30.66 30.66 30.66 0.1K
12:00 30.66 30.66 30.66 30.66 0.0K
12:01 30.66 30.66 30.66 30.66 0.0K
12:02 30.43 30.43 30.43 30.43 0.7K
12:03 30.43 30.43 30.43 30.43 0.0K
12:04 30.43 30.43 30.43 30.43 0.1K
12:05 30.43 30.43 30.43 30.43 0.0K
12:06 30.43 30.43 30.43 30.43 0.0K
12:07 30.43 30.43 30.43 30.43 0.0K
12:08 30.43 30.43 30.43 30.43 0.0K
12:09 30.43 30.43 30.43 30.43 0.0K
12:10 30.43 30.43 30.43 30.43 0.0K
12:11 30.43 30.43 30.43 30.43 0.0K
12:12 30.43 30.43 30.43 30.43 0.0K
12:13 30.43 30.43 30.43 30.43 0.0K
12:14 30.43 30.43 30.43 30.43 0.0K
12:15 30.43 30.43 30.43 30.43 0.0K
12:16 30.43 30.43 30.43 30.43 0.0K
12:17 30.43 30.43 30.43 30.43 0.1K
12:18 30.43 30.43 30.43 30.43 0.0K
12:19 30.43 30.43 30.43 30.43 0.1K
12:20 30.43 30.43 30.43 30.43 0.0K
12:21 30.43 30.43 30.43 30.43 0.0K
12:22 30.43 30.43 30.43 30.43 0.0K
12:23 30.43 30.43 30.28 30.28 1.9K
12:24 30.28 30.28 30.21 30.21 1.4K
12:25 30.21 30.21 30.21 30.21 0.0K
12:26 30.21 30.21 30.21 30.21 0.0K
12:27 30.21 30.21 30.21 30.21 0.0K
12:28 30.21 30.21 30.21 30.21 0.0K
12:29 30.21 30.21 30.21 30.21 0.6K
12:30 29.76 29.76 29.76 29.76 0.2K
12:31 29.76 29.76 29.76 29.76 0.0K
12:32 29.76 29.76 29.76 29.76 0.0K
12:33 29.71 29.71 29.71 29.71 0.3K
12:34 29.66 29.66 29.66 29.66 0.1K
12:35 29.66 29.66 29.66 29.66 0.3K
12:36 29.66 29.66 29.66 29.66 0.1K
12:37 29.66 29.66 29.66 29.66 0.0K
12:38 29.66 29.66 29.66 29.66 0.0K
12:39 29.66 29.66 29.66 29.66 0.0K
12:40 29.66 29.66 29.66 29.66 0.1K
12:41 29.66 29.66 29.66 29.66 0.0K
12:42 29.68 29.68 29.68 29.68 0.9K
12:43 29.68 29.68 29.68 29.68 0.0K
12:44 29.68 29.68 29.68 29.68 0.0K
12:45 29.68 29.68 29.68 29.68 0.0K
12:46 29.68 29.68 29.68 29.68 0.0K
12:47 29.68 29.68 29.68 29.68 0.0K
12:48 29.68 29.68 29.68 29.68 0.0K
12:49 29.68 29.68 29.68 29.68 0.0K
12:50 29.64 29.64 29.64 29.64 0.5K
12:51 29.64 29.64 29.64 29.64 3.1K
12:52 29.64 29.64 29.64 29.64 0.0K
12:53 29.47 29.47 29.47 29.47 0.9K
12:54 29.47 29.47 29.47 29.47 0.0K
12:55 29.47 29.47 29.47 29.47 0.0K
12:56 29.47 29.47 29.35 29.35 0.3K
12:57 29.42 29.42 29.42 29.42 0.4K
12:58 29.40 29.40 29.40 29.40 0.1K
12:59 29.40 29.40 29.40 29.40 0.0K
13:00 29.40 29.40 29.40 29.40 0.0K
13:01 29.34 29.34 29.34 29.34 0.2K
13:02 29.34 29.34 29.34 29.34 0.1K
13:03 29.34 29.39 29.34 29.39 0.5K
13:04 29.39 29.39 29.39 29.39 0.0K
13:05 29.39 29.39 29.39 29.39 0.0K
13:06 29.39 29.39 29.39 29.39 0.0K
13:07 29.39 29.39 29.39 29.39 0.0K
13:08 29.50 29.50 29.50 29.50 0.4K
13:09 29.50 29.50 29.50 29.50 0.0K
13:10 29.50 29.55 29.50 29.55 0.2K
13:11 29.55 29.55 29.55 29.55 0.0K
13:12 29.55 29.55 29.55 29.55 0.0K
13:13 29.55 29.55 29.55 29.55 0.0K
13:14 29.55 29.55 29.55 29.55 0.0K
13:15 29.55 29.55 29.55 29.55 0.0K
13:16 29.55 29.55 29.55 29.55 0.1K
13:17 29.55 29.55 29.55 29.55 0.0K
13:18 29.55 29.55 29.55 29.55 0.0K
13:19 29.55 29.55 29.55 29.55 0.0K
13:20 29.55 29.55 29.55 29.55 0.0K
13:21 29.39 29.39 29.39 29.39 0.2K
13:22 29.39 29.39 29.39 29.39 0.0K
13:23 29.39 29.39 29.39 29.39 0.0K
13:24 29.39 29.39 29.39 29.39 0.0K
13:25 29.39 29.39 29.39 29.39 0.0K
13:26 29.39 29.39 29.39 29.39 0.0K
13:27 29.39 29.39 29.39 29.39 0.0K
13:28 29.39 29.39 29.39 29.39 0.0K
13:29 29.39 29.39 29.39 29.39 0.0K
13:30 29.39 29.39 29.39 29.39 0.1K
13:31 29.39 29.39 29.39 29.39 0.0K
13:32 29.39 29.39 29.39 29.39 0.0K
13:33 29.39 29.39 29.39 29.39 0.0K
13:34 29.39 29.39 29.39 29.39 0.0K
13:35 29.46 29.46 29.46 29.46 0.2K
13:36 29.46 29.58 29.46 29.58 0.3K
13:37 29.58 29.58 29.58 29.58 0.0K
13:38 29.37 29.37 29.37 29.37 0.3K
13:39 29.37 29.37 29.37 29.37 0.1K
13:40 29.37 29.37 29.37 29.37 0.0K
13:41 29.37 29.37 29.37 29.37 0.0K
13:42 29.37 29.37 29.37 29.37 0.0K
13:43 29.37 29.37 29.37 29.37 0.0K
13:44 29.37 29.37 29.37 29.37 0.0K
13:45 29.37 29.37 29.37 29.37 0.0K
13:46 29.37 29.37 29.37 29.37 0.0K
13:47 29.37 29.37 29.37 29.37 0.0K
13:48 29.37 29.37 29.37 29.37 0.0K
13:49 29.37 29.37 29.37 29.37 0.0K
13:50 29.37 29.37 29.37 29.37 0.0K
13:51 29.37 29.37 29.37 29.37 0.0K
13:52 29.37 29.44 29.37 29.44 0.1K
13:53 29.44 29.44 29.44 29.44 0.0K
13:54 29.44 29.44 29.44 29.44 0.0K
13:55 29.44 29.44 29.44 29.44 0.0K
13:56 29.44 29.44 29.44 29.44 0.0K
13:57 29.44 29.44 29.44 29.44 0.0K
13:58 29.44 29.44 29.44 29.44 0.0K
13:59 29.44 29.44 29.44 29.44 0.0K
14:00 29.51 29.51 29.51 29.51 0.7K
14:01 29.51 29.51 29.51 29.51 0.0K
14:02 29.51 29.51 29.51 29.51 0.0K
14:03 29.51 29.51 29.51 29.51 0.0K
14:04 29.51 29.51 29.51 29.51 0.0K
14:05 29.51 29.51 29.51 29.51 0.0K
14:06 29.51 29.51 29.51 29.51 0.0K
14:07 29.51 29.51 29.51 29.51 0.0K
14:08 29.51 29.51 29.51 29.51 0.0K
14:09 29.51 29.51 29.51 29.51 0.0K
14:10 29.51 29.51 29.51 29.51 0.0K
14:11 29.51 29.51 29.51 29.51 0.0K
14:12 29.51 29.51 29.51 29.51 0.0K
14:13 29.51 29.51 29.51 29.51 0.0K
14:14 29.51 29.51 29.51 29.51 0.0K
14:15 29.51 29.51 29.51 29.51 0.1K
14:16 29.51 29.51 29.51 29.51 0.0K
14:17 29.51 29.51 29.51 29.51 0.0K
14:18 29.51 29.51 29.51 29.51 0.0K
14:19 29.51 29.51 29.51 29.51 0.0K
14:20 29.51 29.51 29.51 29.51 0.0K
14:21 29.51 29.51 29.51 29.51 0.0K
14:22 29.51 29.51 29.51 29.51 0.0K
14:23 29.51 29.51 29.51 29.51 0.2K
14:24 29.51 29.51 29.51 29.51 0.0K
14:25 29.51 29.51 29.51 29.51 0.0K
14:26 29.51 29.51 29.51 29.51 0.0K
14:27 29.51 29.51 29.51 29.51 0.0K
14:28 29.51 29.51 29.51 29.51 0.0K
14:29 29.51 29.51 29.51 29.51 0.0K
14:30 29.88 29.88 29.88 29.88 0.1K
14:31 29.88 29.88 29.88 29.88 0.0K
14:32 29.88 29.88 29.88 29.88 0.0K
14:33 29.88 29.88 29.88 29.88 0.0K
14:34 29.88 29.88 29.88 29.88 0.0K
14:35 29.88 29.88 29.88 29.88 0.0K
14:36 29.88 29.88 29.88 29.88 0.0K
14:37 29.88 29.88 29.88 29.88 0.0K
14:38 29.88 29.88 29.88 29.88 0.0K
14:39 29.88 29.88 29.88 29.88 0.0K
14:40 29.88 29.88 29.88 29.88 0.0K
14:41 29.88 29.88 29.88 29.88 0.0K
14:42 29.88 29.88 29.88 29.88 0.0K
14:43 29.88 29.88 29.88 29.88 0.0K
14:44 29.88 29.88 29.88 29.88 0.0K
14:45 29.88 29.88 29.88 29.88 0.0K
14:46 29.88 29.88 29.88 29.88 0.1K
14:47 29.88 29.88 29.88 29.88 0.0K
14:48 29.88 29.88 29.88 29.88 0.0K
14:49 29.88 29.88 29.88 29.88 0.0K
14:50 29.88 29.88 29.88 29.88 0.0K
14:51 29.88 29.88 29.88 29.88 0.0K
14:52 29.88 29.88 29.88 29.88 0.0K
14:53 29.88 29.88 29.88 29.88 0.0K
14:54 29.88 29.88 29.88 29.88 0.0K
14:55 29.88 29.88 29.88 29.88 0.0K
14:56 29.88 29.88 29.88 29.88 0.0K
14:57 29.88 29.88 29.88 29.88 0.0K
14:58 29.88 29.88 29.88 29.88 0.0K
14:59 29.88 29.88 29.88 29.88 0.0K
15:00 30.00 30.00 30.00 30.00 0.1K
15:01 30.00 30.00 30.00 30.00 0.0K
15:02 30.00 30.00 30.00 30.00 0.5K
15:03 30.00 30.00 30.00 30.00 0.0K
15:04 30.17 30.17 30.17 30.17 0.2K
15:05 30.17 30.17 30.17 30.17 0.0K
15:06 30.17 30.17 30.17 30.17 0.0K
15:07 30.17 30.17 30.17 30.17 0.0K
15:08 30.17 30.17 30.17 30.17 0.2K
15:09 30.17 30.17 30.17 30.17 0.0K
15:10 30.17 30.17 30.17 30.17 0.0K
15:11 30.17 30.17 30.17 30.17 0.0K
15:12 30.17 30.17 30.17 30.17 0.0K
15:13 30.17 30.17 30.17 30.17 0.1K
15:14 30.17 30.17 30.15 30.15 0.4K
15:15 30.15 30.15 30.15 30.15 0.0K
15:16 30.15 30.15 30.15 30.15 0.0K
15:17 30.15 30.15 30.15 30.15 0.0K
15:18 30.15 30.15 30.15 30.15 0.0K
15:19 30.15 30.15 30.15 30.15 0.0K
15:20 30.15 30.15 30.15 30.15 0.2K
15:21 30.14 30.14 30.14 30.14 0.1K
15:22 30.14 30.14 30.14 30.14 0.0K
15:23 30.14 30.14 30.14 30.14 0.1K
15:24 30.14 30.14 30.14 30.14 0.0K
15:25 30.14 30.14 30.14 30.14 0.0K
15:26 30.14 30.14 30.14 30.14 0.0K
15:27 30.14 30.14 30.14 30.14 0.0K
15:28 30.14 30.14 30.14 30.14 0.0K
15:29 30.14 30.14 30.14 30.14 0.0K
15:30 30.14 30.14 30.14 30.14 0.1K
15:31 30.14 30.14 30.14 30.14 0.0K
15:32 30.14 30.14 30.14 30.14 0.0K
15:33 30.14 30.14 30.14 30.14 0.0K
15:34 30.14 30.14 30.14 30.14 0.0K
15:35 30.14 30.14 30.14 30.14 0.0K
15:36 30.14 30.14 30.14 30.14 0.0K
15:37 30.14 30.14 30.14 30.14 0.0K
15:38 30.14 30.14 30.14 30.14 0.0K
15:39 30.08 30.08 30.08 30.08 0.1K
15:40 30.03 30.03 30.03 30.03 0.9K
15:41 30.12 30.12 30.03 30.03 0.3K
15:42 30.03 30.03 30.03 30.03 0.0K
15:43 29.93 29.93 29.93 29.93 0.2K
15:44 29.93 29.93 29.93 29.93 0.0K
15:45 29.93 29.93 29.93 29.93 0.0K
15:46 29.93 30.00 29.93 30.00 0.3K
15:47 30.00 30.00 30.00 30.00 0.2K
15:48 30.00 30.00 30.00 30.00 0.0K
15:49 30.00 30.00 29.82 29.82 1.9K
15:50 29.82 29.82 29.82 29.82 0.0K
15:51 29.82 29.82 29.82 29.82 0.0K
15:52 29.82 29.82 29.82 29.82 0.0K
15:53 29.82 29.82 29.82 29.82 0.0K
15:54 29.82 29.82 29.82 29.82 0.0K
15:55 29.82 29.82 29.82 29.82 0.0K
15:56 29.82 29.82 29.82 29.82 0.0K
15:57 29.82 29.82 29.82 29.82 0.1K
15:58 29.82 29.82 29.82 29.82 0.0K
15:59 29.82 29.82 29.82 29.82 0.0K
16:00 29.82 29.95 29.82 29.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available