Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.76 32.16 31.76 31.76 0.3K
09:32 31.76 31.76 31.76 31.76 0.0K
09:33 31.76 31.76 31.76 31.76 0.0K
09:34 31.76 31.76 31.76 31.76 0.0K
09:35 31.76 31.76 31.76 31.76 0.0K
09:36 30.69 30.74 30.69 30.74 0.2K
09:37 30.74 30.74 30.74 30.74 0.0K
09:38 30.74 30.74 30.74 30.74 0.0K
09:39 30.74 30.74 30.74 30.74 0.0K
09:40 30.74 30.74 30.74 30.74 0.0K
09:41 30.74 30.74 30.74 30.74 0.0K
09:42 30.74 30.74 30.74 30.74 0.0K
09:43 30.74 30.74 30.74 30.74 0.0K
09:44 30.74 30.74 30.74 30.74 0.0K
09:45 30.74 30.74 30.74 30.74 0.0K
09:46 30.74 30.74 30.74 30.74 0.0K
09:47 30.74 30.74 30.74 30.74 0.1K
09:48 30.74 30.74 30.74 30.74 0.0K
09:49 30.74 30.74 30.74 30.74 0.0K
09:50 30.74 30.74 30.74 30.74 0.1K
09:51 30.74 30.74 30.74 30.74 0.0K
09:52 30.74 30.74 30.74 30.74 0.0K
09:53 30.74 30.74 30.74 30.74 0.1K
09:54 30.74 30.74 30.74 30.74 0.0K
09:55 30.74 30.74 30.74 30.74 0.1K
09:56 30.74 30.74 30.74 30.74 0.1K
09:57 30.74 30.74 30.74 30.74 0.1K
09:58 30.74 30.74 30.74 30.74 0.0K
09:59 30.74 30.74 30.74 30.74 0.0K
10:00 30.74 30.74 30.74 30.74 0.0K
10:01 30.74 30.74 30.74 30.74 0.0K
10:02 30.74 30.74 30.74 30.74 0.0K
10:03 30.74 30.74 30.74 30.74 0.0K
10:04 30.74 30.74 30.74 30.74 0.0K
10:05 30.74 30.74 30.74 30.74 0.0K
10:06 30.74 30.74 30.74 30.74 0.0K
10:07 30.74 30.74 30.74 30.74 0.1K
10:08 30.74 30.74 30.74 30.74 0.0K
10:09 30.74 30.74 30.74 30.74 0.0K
10:10 30.74 30.74 30.74 30.74 0.0K
10:11 30.74 30.74 30.74 30.74 0.0K
10:12 30.74 30.74 30.74 30.74 0.0K
10:13 30.74 30.74 30.74 30.74 0.0K
10:14 30.74 30.74 30.74 30.74 0.0K
10:15 30.74 30.74 30.74 30.74 0.0K
10:16 30.74 30.74 30.17 30.17 2.6K
10:17 30.17 30.17 30.17 30.17 0.0K
10:18 30.17 30.17 30.17 30.17 0.0K
10:19 30.17 30.17 30.17 30.17 0.0K
10:20 30.17 30.17 30.17 30.17 0.0K
10:21 30.17 30.17 30.17 30.17 0.0K
10:22 30.17 30.17 30.17 30.17 0.0K
10:23 30.17 30.17 30.17 30.17 0.0K
10:24 30.17 30.17 30.17 30.17 0.0K
10:25 30.17 30.17 30.17 30.17 0.0K
10:26 30.17 30.17 30.17 30.17 0.0K
10:27 30.17 30.17 30.17 30.17 0.0K
10:28 30.17 30.17 30.17 30.17 0.0K
10:29 30.17 30.17 30.17 30.17 0.1K
10:30 30.17 30.17 30.17 30.17 0.0K
10:31 30.17 30.17 30.17 30.17 0.0K
10:32 30.17 30.17 30.17 30.17 0.0K
10:33 30.17 30.17 30.17 30.17 0.0K
10:34 30.13 30.13 30.13 30.13 0.5K
10:35 30.13 30.13 30.13 30.13 0.0K
10:36 30.13 30.13 30.13 30.13 0.0K
10:37 30.13 30.13 30.13 30.13 0.0K
10:38 30.13 30.13 30.13 30.13 0.0K
10:39 30.13 30.13 30.13 30.13 0.0K
10:40 30.13 30.13 30.13 30.13 0.0K
10:41 30.13 30.13 30.13 30.13 0.2K
10:42 30.13 30.13 30.13 30.13 0.0K
10:43 30.13 30.13 30.13 30.13 0.2K
10:44 30.13 30.13 30.13 30.13 0.0K
10:45 30.13 30.13 30.13 30.13 0.0K
10:46 30.13 30.13 30.13 30.13 0.0K
10:47 30.13 30.13 30.13 30.13 0.0K
10:48 30.13 30.13 30.13 30.13 0.3K
10:49 30.38 30.38 30.38 30.38 0.2K
10:50 30.38 30.38 30.38 30.38 0.0K
10:51 30.38 30.38 30.38 30.38 0.0K
10:52 30.38 30.38 30.38 30.38 0.2K
10:53 30.38 30.38 30.38 30.38 0.0K
10:54 30.38 30.38 30.38 30.38 0.0K
10:55 30.38 30.38 30.38 30.38 0.0K
10:56 30.38 30.38 30.38 30.38 0.0K
10:57 30.38 30.38 30.38 30.38 0.0K
10:58 30.38 30.38 30.38 30.38 0.0K
10:59 30.38 30.38 30.38 30.38 0.0K
11:00 30.38 30.38 30.38 30.38 0.1K
11:01 30.38 30.38 30.38 30.38 0.0K
11:02 30.38 30.38 30.38 30.38 0.0K
11:03 30.38 30.38 30.38 30.38 0.0K
11:04 30.38 30.38 30.38 30.38 0.0K
11:05 30.38 30.38 30.38 30.38 0.0K
11:06 30.38 30.38 30.38 30.38 0.0K
11:07 30.38 30.38 30.38 30.38 0.0K
11:08 30.38 30.38 30.38 30.38 0.0K
11:09 30.38 30.38 30.38 30.38 0.0K
11:10 30.38 30.38 30.38 30.38 0.0K
11:11 30.38 30.38 30.38 30.38 0.0K
11:12 30.38 30.38 30.16 30.16 0.1K
11:13 30.16 30.16 30.16 30.16 0.0K
11:14 30.16 30.16 30.16 30.16 0.0K
11:15 30.16 30.16 30.16 30.16 0.0K
11:16 30.16 30.16 30.16 30.16 0.0K
11:17 30.16 30.16 30.16 30.16 0.0K
11:18 30.16 30.16 30.16 30.16 0.0K
11:19 30.16 30.16 30.16 30.16 0.0K
11:20 30.16 30.16 30.16 30.16 0.0K
11:21 30.16 30.16 30.16 30.16 0.0K
11:22 30.16 30.16 30.16 30.16 0.0K
11:23 30.16 30.16 30.16 30.16 0.0K
11:24 30.16 30.16 30.16 30.16 0.0K
11:25 30.16 30.16 30.16 30.16 0.0K
11:26 30.16 30.16 30.16 30.16 0.0K
11:27 30.16 30.16 30.16 30.16 0.0K
11:28 30.16 30.16 30.16 30.16 0.0K
11:29 30.16 30.16 30.16 30.16 0.0K
11:30 30.16 30.16 30.16 30.16 0.0K
11:31 30.16 30.16 30.16 30.16 0.0K
11:32 30.77 30.77 30.77 30.77 3.7K
11:33 30.77 30.77 30.77 30.77 0.0K
11:34 30.77 30.77 30.77 30.77 0.0K
11:35 30.77 30.77 30.77 30.77 0.0K
11:36 30.77 30.77 30.77 30.77 0.0K
11:37 30.77 30.77 30.77 30.77 0.0K
11:38 30.77 30.77 30.77 30.77 0.2K
11:39 30.77 30.77 30.77 30.77 0.0K
11:40 30.77 30.77 30.77 30.77 0.0K
11:41 30.77 30.77 30.77 30.77 0.0K
11:42 30.77 30.77 30.77 30.77 0.0K
11:43 30.77 30.77 30.77 30.77 0.0K
11:44 30.77 30.77 30.77 30.77 0.0K
11:45 30.72 30.72 30.72 30.72 0.1K
11:46 30.72 30.72 30.72 30.72 0.0K
11:47 30.72 30.72 30.72 30.72 0.1K
11:48 30.72 30.72 30.72 30.72 0.0K
11:49 30.72 30.72 30.72 30.72 0.0K
11:50 30.72 30.72 30.72 30.72 0.1K
11:51 30.72 30.72 30.72 30.72 0.0K
11:52 30.72 30.72 30.72 30.72 0.0K
11:53 30.72 30.72 30.72 30.72 0.0K
11:54 30.72 30.72 30.72 30.72 0.0K
11:55 30.72 30.72 30.72 30.72 0.0K
11:56 30.72 30.72 30.72 30.72 0.0K
11:57 30.72 30.72 30.72 30.72 0.0K
11:58 30.72 30.72 30.72 30.72 0.0K
11:59 30.72 30.72 30.72 30.72 0.0K
12:00 30.72 30.72 30.72 30.72 0.0K
12:01 30.72 30.72 30.72 30.72 0.0K
12:02 30.72 30.72 30.72 30.72 0.0K
12:03 30.72 30.72 30.72 30.72 0.0K
12:04 30.72 30.72 30.72 30.72 0.0K
12:05 30.72 30.72 30.72 30.72 0.0K
12:06 30.72 30.72 30.46 30.46 0.1K
12:07 30.46 30.46 30.46 30.46 0.0K
12:08 30.46 30.46 30.46 30.46 0.0K
12:09 30.46 30.46 30.46 30.46 0.0K
12:10 30.46 30.46 30.46 30.46 0.2K
12:11 30.46 30.46 30.46 30.46 0.0K
12:12 30.46 30.46 30.46 30.46 0.0K
12:13 30.46 30.46 30.46 30.46 0.0K
12:14 30.46 30.46 30.46 30.46 0.0K
12:15 30.46 30.46 30.46 30.46 0.0K
12:16 30.46 30.46 30.46 30.46 0.0K
12:17 30.46 30.46 30.46 30.46 0.0K
12:18 30.46 30.46 30.46 30.46 0.0K
12:19 30.46 30.46 30.46 30.46 0.0K
12:20 30.46 30.46 30.46 30.46 0.0K
12:21 30.46 30.46 30.46 30.46 0.0K
12:22 30.46 30.46 30.46 30.46 0.0K
12:23 30.46 30.46 30.46 30.46 0.0K
12:24 30.46 30.46 30.46 30.46 0.0K
12:25 30.46 30.46 30.46 30.46 0.0K
12:26 30.46 30.46 30.46 30.46 0.0K
12:27 30.46 30.46 30.46 30.46 0.0K
12:28 30.14 30.14 30.14 30.14 0.1K
12:29 30.14 30.14 30.14 30.14 0.0K
12:30 30.14 30.14 30.14 30.14 0.0K
12:31 30.14 30.14 30.14 30.14 0.0K
12:32 30.14 30.14 30.14 30.14 0.0K
12:33 30.14 30.14 30.14 30.14 0.0K
12:34 30.14 30.14 30.14 30.14 0.0K
12:35 30.14 30.14 30.14 30.14 0.0K
12:36 30.14 30.14 30.14 30.14 0.0K
12:37 30.14 30.14 30.14 30.14 0.0K
12:38 30.14 30.14 30.14 30.14 0.0K
12:39 30.14 30.14 30.14 30.14 0.0K
12:40 30.14 30.14 30.14 30.14 0.0K
12:41 29.95 29.95 29.95 29.95 0.3K
12:42 29.95 29.95 29.95 29.95 0.0K
12:43 29.95 29.95 29.95 29.95 0.0K
12:44 29.95 29.95 29.95 29.95 0.0K
12:45 29.95 29.95 29.95 29.95 0.0K
12:46 29.75 29.75 29.75 29.75 0.2K
12:47 29.75 29.75 29.75 29.75 0.0K
12:48 29.75 29.75 29.75 29.75 0.0K
12:49 29.75 29.75 29.75 29.75 0.0K
12:50 29.75 29.75 29.75 29.75 0.0K
12:51 29.75 29.75 29.75 29.75 0.0K
12:52 29.75 29.75 29.75 29.75 0.0K
12:53 29.75 29.75 29.75 29.75 0.0K
12:54 29.75 29.75 29.75 29.75 0.1K
12:55 29.75 29.75 29.75 29.75 0.0K
12:56 29.75 29.75 29.75 29.75 0.0K
12:57 29.75 29.75 29.75 29.75 0.0K
12:58 29.75 29.75 29.75 29.75 0.0K
12:59 29.75 29.75 29.75 29.75 0.0K
13:00 29.75 29.75 29.75 29.75 0.0K
13:01 29.29 29.29 29.29 29.29 1.4K
13:02 29.29 29.29 29.29 29.29 0.0K
13:03 29.29 29.29 29.29 29.29 0.0K
13:04 29.29 29.29 29.29 29.29 0.0K
13:05 29.29 29.29 29.29 29.29 0.0K
13:06 29.29 29.29 29.29 29.29 0.0K
13:07 29.29 29.29 29.29 29.29 0.0K
13:08 29.29 29.50 29.29 29.50 0.6K
13:09 29.50 29.50 29.50 29.50 0.0K
13:10 29.50 29.50 29.50 29.50 0.3K
13:11 29.50 29.50 29.50 29.50 0.0K
13:12 29.50 29.50 29.50 29.50 0.0K
13:13 29.50 29.50 29.50 29.50 0.0K
13:14 29.50 29.50 29.50 29.50 0.1K
13:15 29.50 29.50 29.50 29.50 0.0K
13:16 29.50 29.50 29.50 29.50 0.0K
13:17 29.50 29.50 29.50 29.50 0.0K
13:18 29.50 29.50 29.50 29.50 0.0K
13:19 29.50 29.50 29.50 29.50 0.0K
13:20 29.50 29.50 29.50 29.50 0.0K
13:21 29.50 29.50 29.50 29.50 0.0K
13:22 29.50 29.50 29.50 29.50 0.0K
13:23 29.50 29.50 29.50 29.50 0.6K
13:24 29.50 29.50 29.50 29.50 0.1K
13:25 29.50 29.50 29.50 29.50 0.0K
13:26 29.50 29.50 29.50 29.50 0.0K
13:27 29.50 29.50 29.50 29.50 0.3K
13:28 29.50 29.50 29.50 29.50 0.0K
13:29 29.50 29.50 29.50 29.50 0.3K
13:30 29.50 29.50 29.50 29.50 0.0K
13:31 29.50 29.50 29.50 29.50 0.1K
13:32 29.50 29.50 29.50 29.50 0.0K
13:33 29.50 29.50 29.50 29.50 0.0K
13:34 29.50 29.50 29.50 29.50 0.0K
13:35 29.50 29.50 29.50 29.50 0.0K
13:36 29.50 29.50 29.50 29.50 0.0K
13:37 29.50 29.50 29.50 29.50 0.0K
13:38 29.50 29.50 29.50 29.50 0.0K
13:39 29.50 29.50 29.50 29.50 0.0K
13:40 29.50 29.50 29.50 29.50 0.0K
13:41 29.50 29.50 29.50 29.50 0.0K
13:42 29.50 29.50 29.50 29.50 0.0K
13:43 29.50 29.50 29.50 29.50 0.0K
13:44 29.50 29.50 29.50 29.50 0.0K
13:45 29.50 29.50 29.50 29.50 0.0K
13:46 29.50 29.50 29.50 29.50 0.0K
13:47 29.50 29.50 29.50 29.50 0.0K
13:48 29.50 29.50 29.50 29.50 0.0K
13:49 29.50 29.50 29.50 29.50 0.0K
13:50 29.41 29.41 29.41 29.41 0.3K
13:51 29.41 29.41 29.41 29.41 0.0K
13:52 29.41 29.41 29.41 29.41 0.0K
13:53 29.41 29.41 29.41 29.41 0.0K
13:54 29.41 29.41 29.41 29.41 0.0K
13:55 29.41 29.41 29.41 29.41 0.0K
13:56 29.41 29.41 29.41 29.41 0.0K
13:57 29.41 29.41 29.41 29.41 0.0K
13:58 29.41 29.41 29.41 29.41 0.0K
13:59 29.41 29.45 29.41 29.45 1.0K
14:00 29.45 29.45 29.45 29.45 0.7K
14:01 29.45 29.45 29.45 29.45 0.0K
14:02 29.45 29.45 29.45 29.45 0.0K
14:03 29.45 29.45 29.45 29.45 0.0K
14:04 29.45 29.45 29.45 29.45 0.0K
14:05 29.45 29.45 29.45 29.45 0.0K
14:06 29.45 29.45 29.45 29.45 0.0K
14:07 29.45 29.45 29.45 29.45 0.1K
14:08 29.45 29.45 29.45 29.45 1.1K
14:09 29.45 29.45 29.45 29.45 0.0K
14:10 29.45 29.45 29.45 29.45 0.0K
14:11 29.45 29.45 29.45 29.45 0.0K
14:12 29.45 29.45 29.45 29.45 0.0K
14:13 29.45 29.45 29.45 29.45 0.0K
14:14 29.01 29.01 29.01 29.01 2.7K
14:15 29.18 29.18 29.18 29.18 1.6K
14:16 29.18 29.18 29.13 29.13 3.4K
14:17 29.13 29.13 29.13 29.13 0.0K
14:18 29.13 29.13 29.13 29.13 0.6K
14:19 29.13 29.13 29.13 29.13 0.0K
14:20 29.13 29.13 29.13 29.13 0.0K
14:21 29.13 29.13 29.13 29.13 0.3K
14:22 29.13 29.13 29.13 29.13 0.0K
14:23 29.13 29.13 29.13 29.13 0.0K
14:24 29.13 29.13 29.13 29.13 0.0K
14:25 29.13 29.13 29.13 29.13 0.0K
14:26 29.41 29.41 29.41 29.41 1.0K
14:27 29.41 29.41 29.41 29.41 0.0K
14:28 29.41 29.41 29.41 29.41 0.0K
14:29 29.41 29.41 29.41 29.41 0.0K
14:30 29.41 29.41 29.41 29.41 0.0K
14:31 29.27 29.27 29.27 29.27 0.2K
14:32 29.27 29.27 29.27 29.27 0.4K
14:33 29.27 29.27 29.27 29.27 0.0K
14:34 29.27 29.27 29.27 29.27 0.0K
14:35 29.27 29.27 29.27 29.27 0.0K
14:36 29.27 29.27 29.27 29.27 0.0K
14:37 29.27 29.35 29.27 29.35 0.4K
14:38 29.35 29.35 29.35 29.35 0.0K
14:39 29.35 29.35 29.31 29.31 0.5K
14:40 29.38 29.38 29.38 29.38 0.5K
14:41 29.38 29.38 29.38 29.38 0.0K
14:42 29.38 29.38 29.38 29.38 0.0K
14:43 29.38 29.38 29.38 29.38 0.0K
14:44 29.38 29.38 29.38 29.38 0.0K
14:45 29.38 29.38 29.38 29.38 0.0K
14:46 29.38 29.38 29.38 29.38 0.0K
14:47 29.38 29.38 29.38 29.38 0.0K
14:48 29.38 29.38 29.38 29.38 0.0K
14:49 29.38 29.38 29.38 29.38 0.0K
14:50 29.38 29.38 29.38 29.38 0.0K
14:51 29.38 29.38 29.38 29.38 0.0K
14:52 29.38 29.38 29.38 29.38 0.0K
14:53 29.38 29.38 29.38 29.38 0.0K
14:54 29.38 29.38 29.38 29.38 0.0K
14:55 29.38 29.38 29.38 29.38 0.0K
14:56 29.38 29.38 29.38 29.38 0.0K
14:57 29.38 29.38 29.38 29.38 0.0K
14:58 29.38 29.38 29.38 29.38 0.0K
14:59 29.38 29.38 29.38 29.38 0.0K
15:00 29.35 29.35 29.35 29.35 1.5K
15:01 29.35 29.35 29.26 29.26 1.4K
15:02 29.39 29.39 29.39 29.39 0.2K
15:03 29.39 29.39 29.28 29.28 0.8K
15:04 29.28 29.28 29.28 29.28 0.1K
15:05 29.28 29.28 29.28 29.28 0.0K
15:06 29.28 29.28 29.28 29.28 0.0K
15:07 29.28 29.28 29.26 29.26 0.1K
15:08 29.26 29.26 29.20 29.20 0.1K
15:09 29.21 29.21 29.21 29.21 0.8K
15:10 29.21 29.21 29.21 29.21 0.0K
15:11 29.21 29.21 29.21 29.21 0.0K
15:12 29.21 29.21 29.21 29.21 0.0K
15:13 29.21 29.21 29.18 29.18 0.4K
15:14 29.10 29.10 29.10 29.10 0.1K
15:15 29.10 29.10 29.10 29.10 0.3K
15:16 29.10 29.10 29.10 29.10 0.1K
15:17 29.10 29.10 29.10 29.10 0.3K
15:18 28.78 28.78 28.78 28.78 0.3K
15:19 28.78 28.78 28.54 28.54 0.3K
15:20 28.54 28.54 28.54 28.54 0.0K
15:21 28.54 28.54 28.54 28.54 0.0K
15:22 28.21 28.21 28.21 28.21 0.4K
15:23 28.39 28.39 28.32 28.32 1.5K
15:24 28.32 28.32 28.32 28.32 0.1K
15:25 28.32 28.32 28.32 28.32 0.0K
15:26 28.32 28.43 28.32 28.43 0.6K
15:27 28.43 28.43 28.43 28.43 0.0K
15:28 28.43 28.43 28.43 28.43 0.1K
15:29 28.43 28.43 28.43 28.43 0.1K
15:30 28.43 28.43 28.43 28.43 0.0K
15:31 28.43 28.43 28.43 28.43 0.0K
15:32 28.43 28.43 28.43 28.43 0.0K
15:33 28.43 28.43 28.43 28.43 0.0K
15:34 28.43 28.43 28.43 28.43 0.0K
15:35 28.43 28.43 28.43 28.43 0.0K
15:36 28.43 28.87 28.43 28.87 0.4K
15:37 28.87 28.87 28.87 28.87 0.1K
15:38 28.87 28.87 28.87 28.87 0.0K
15:39 28.87 28.87 28.87 28.87 0.0K
15:40 28.87 28.87 28.87 28.87 0.1K
15:41 28.74 28.88 28.74 28.88 0.7K
15:42 28.88 28.88 28.88 28.88 0.0K
15:43 28.79 28.79 28.79 28.79 0.2K
15:44 28.79 28.79 28.79 28.79 0.0K
15:45 28.79 28.79 28.79 28.79 0.0K
15:46 28.79 28.79 28.79 28.79 0.0K
15:47 28.79 28.79 28.79 28.79 0.0K
15:48 28.79 28.79 28.79 28.79 0.4K
15:49 28.79 28.79 28.79 28.79 0.2K
15:50 28.79 28.79 28.79 28.79 0.0K
15:51 28.79 28.79 28.79 28.79 0.0K
15:52 28.60 28.60 28.60 28.60 0.2K
15:53 28.60 28.60 28.60 28.60 0.0K
15:54 28.60 28.60 28.60 28.60 0.2K
15:55 28.60 28.60 28.60 28.60 0.0K
15:56 28.60 28.60 28.60 28.60 0.0K
15:57 28.60 28.60 28.60 28.60 0.0K
15:58 28.60 28.60 28.60 28.60 0.0K
15:59 28.60 28.60 28.60 28.60 0.1K
16:00 28.63 28.63 28.63 28.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available