Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.12 32.90 32.12 32.12 0.8K
09:32 32.12 32.12 32.12 32.12 0.0K
09:33 32.12 32.75 32.12 32.75 0.3K
09:34 32.75 32.75 32.75 32.75 0.0K
09:35 32.75 32.75 32.75 32.75 0.0K
09:36 32.75 32.75 32.75 32.75 0.0K
09:37 32.75 32.75 32.75 32.75 0.0K
09:38 32.75 32.75 32.59 32.70 11.5K
09:39 32.70 32.70 32.70 32.70 0.1K
09:40 32.70 32.70 32.70 32.70 0.0K
09:41 32.70 32.70 32.70 32.70 0.0K
09:42 32.70 32.70 32.70 32.70 0.0K
09:43 32.70 32.70 32.70 32.70 0.0K
09:44 32.70 32.70 32.70 32.70 0.1K
09:45 32.70 32.70 32.70 32.70 0.0K
09:46 32.70 32.70 32.65 32.65 0.2K
09:47 32.65 32.65 32.36 32.36 5.8K
09:48 32.36 32.36 32.36 32.36 0.0K
09:49 32.36 32.36 32.36 32.36 0.0K
09:50 32.36 32.36 32.36 32.36 0.0K
09:51 32.36 32.36 32.36 32.36 0.0K
09:52 32.70 32.70 32.70 32.70 1.2K
09:53 32.70 32.70 32.70 32.70 0.0K
09:54 32.70 32.70 32.70 32.70 0.0K
09:55 32.70 32.80 32.70 32.80 0.1K
09:56 32.80 32.80 32.80 32.80 0.0K
09:57 32.80 32.80 32.80 32.80 0.0K
09:58 32.80 32.80 32.80 32.80 0.0K
09:59 32.80 32.80 32.80 32.80 0.0K
10:00 32.80 32.80 32.80 32.80 0.0K
10:01 32.80 32.80 32.80 32.80 0.1K
10:02 32.80 32.80 32.80 32.80 0.0K
10:03 32.80 32.80 32.80 32.80 0.0K
10:04 32.80 32.80 32.80 32.80 0.0K
10:05 32.80 32.80 32.80 32.80 0.0K
10:06 32.80 32.80 32.80 32.80 0.0K
10:07 32.80 32.80 32.80 32.80 0.0K
10:08 32.80 32.80 32.80 32.80 0.0K
10:09 32.80 32.80 32.80 32.80 0.0K
10:10 32.80 32.80 32.80 32.80 0.0K
10:11 32.80 32.80 32.80 32.80 0.0K
10:12 32.80 32.80 32.80 32.80 0.0K
10:13 32.80 32.80 32.80 32.80 0.1K
10:14 32.80 32.80 32.80 32.80 0.0K
10:15 32.80 32.80 32.80 32.80 0.0K
10:16 32.80 33.22 32.80 33.22 0.4K
10:17 33.22 33.22 33.22 33.22 0.0K
10:18 33.22 33.22 33.22 33.22 0.0K
10:19 33.22 33.22 33.22 33.22 0.0K
10:20 33.22 33.22 33.22 33.22 0.0K
10:21 33.22 33.22 33.22 33.22 0.0K
10:22 33.22 33.22 33.22 33.22 0.0K
10:23 33.22 33.22 33.22 33.22 0.0K
10:24 33.22 33.22 33.22 33.22 0.0K
10:25 33.22 33.22 33.22 33.22 0.0K
10:26 33.06 33.06 33.06 33.06 0.2K
10:27 33.06 33.06 33.06 33.06 0.0K
10:28 33.06 33.06 33.06 33.06 0.1K
10:29 33.06 33.06 33.06 33.06 0.0K
10:30 33.06 33.06 33.06 33.06 0.0K
10:31 33.06 33.06 33.06 33.06 0.0K
10:32 33.06 33.06 33.06 33.06 0.0K
10:33 33.06 33.06 33.06 33.06 0.0K
10:34 33.06 33.06 33.06 33.06 0.0K
10:35 33.06 33.06 33.06 33.06 0.0K
10:36 33.06 33.06 33.06 33.06 0.0K
10:37 33.06 33.06 33.06 33.06 0.0K
10:38 33.06 33.06 33.06 33.06 0.0K
10:39 33.06 33.06 33.06 33.06 0.1K
10:40 33.06 33.06 33.06 33.06 0.0K
10:41 33.06 33.06 33.06 33.06 0.0K
10:42 33.06 33.06 33.06 33.06 0.1K
10:43 33.06 33.06 33.00 33.00 0.2K
10:44 33.00 33.00 33.00 33.00 0.1K
10:45 33.00 33.00 33.00 33.00 0.0K
10:46 33.00 33.00 33.00 33.00 0.0K
10:47 33.00 33.00 33.00 33.00 0.0K
10:48 33.00 33.00 33.00 33.00 0.0K
10:49 33.00 33.00 33.00 33.00 0.0K
10:50 33.00 33.00 33.00 33.00 0.0K
10:51 33.00 33.00 33.00 33.00 0.0K
10:52 33.00 33.00 33.00 33.00 0.0K
10:53 33.00 33.00 33.00 33.00 0.0K
10:54 33.00 33.00 33.00 33.00 0.0K
10:55 33.00 33.00 33.00 33.00 0.0K
10:56 33.00 33.00 32.87 32.87 0.1K
10:57 32.99 32.99 32.99 32.99 0.2K
10:58 32.99 32.99 32.99 32.99 0.0K
10:59 32.99 32.99 32.99 32.99 0.0K
11:00 32.99 32.99 32.99 32.99 0.0K
11:01 32.99 32.99 32.99 32.99 0.0K
11:02 32.99 32.99 32.99 32.99 0.0K
11:03 32.99 32.99 32.99 32.99 0.0K
11:04 32.99 32.99 32.99 32.99 0.0K
11:05 32.99 32.99 32.99 32.99 0.0K
11:06 32.99 32.99 32.99 32.99 0.0K
11:07 32.99 32.99 32.99 32.99 0.0K
11:08 32.99 32.99 32.99 32.99 0.1K
11:09 32.99 32.99 32.99 32.99 0.0K
11:10 32.99 32.99 32.99 32.99 0.0K
11:11 32.99 32.99 32.99 32.99 0.0K
11:12 32.99 32.99 32.99 32.99 0.0K
11:13 32.99 32.99 32.99 32.99 0.0K
11:14 32.99 32.99 32.99 32.99 0.0K
11:15 32.99 32.99 32.99 32.99 0.0K
11:16 32.99 32.99 32.99 32.99 0.1K
11:17 32.90 32.90 32.90 32.90 0.3K
11:18 32.90 32.90 32.90 32.90 0.0K
11:19 32.90 32.90 32.90 32.90 0.0K
11:20 32.90 32.90 32.90 32.90 0.0K
11:21 32.90 32.90 32.90 32.90 0.0K
11:22 32.90 32.90 32.90 32.90 0.0K
11:23 32.90 32.90 32.90 32.90 0.0K
11:24 32.90 32.90 32.90 32.90 0.0K
11:25 32.90 32.90 32.90 32.90 0.0K
11:26 32.90 32.90 32.90 32.90 0.0K
11:27 32.90 32.90 32.90 32.90 0.0K
11:28 32.90 32.90 32.90 32.90 0.0K
11:29 32.90 32.90 32.90 32.90 0.0K
11:30 32.90 32.90 32.90 32.90 0.0K
11:31 32.90 32.90 32.90 32.90 0.0K
11:32 32.90 32.90 32.90 32.90 0.0K
11:33 32.90 32.90 32.90 32.90 0.0K
11:34 32.90 32.90 32.90 32.90 0.0K
11:35 32.90 32.90 32.90 32.90 0.0K
11:36 32.90 32.90 32.90 32.90 0.0K
11:37 32.90 32.90 32.90 32.90 0.0K
11:38 32.90 32.90 32.90 32.90 0.0K
11:39 32.90 32.90 32.90 32.90 0.0K
11:40 32.90 32.90 32.90 32.90 0.0K
11:41 33.07 33.07 33.07 33.07 0.6K
11:42 33.07 33.07 33.07 33.07 0.0K
11:43 33.07 33.07 33.07 33.07 0.0K
11:44 33.07 33.07 33.07 33.07 0.0K
11:45 33.07 33.07 33.07 33.07 0.0K
11:46 33.07 33.07 33.07 33.07 0.0K
11:47 33.07 33.07 32.97 32.97 2.4K
11:48 32.97 32.97 32.97 32.97 0.0K
11:49 32.97 32.97 32.97 32.97 0.0K
11:50 32.97 32.97 32.97 32.97 0.0K
11:51 32.97 32.97 32.97 32.97 0.0K
11:52 32.97 32.97 32.97 32.97 0.4K
11:53 32.97 32.97 32.97 32.97 0.0K
11:54 32.97 32.97 32.97 32.97 0.1K
11:55 32.97 32.97 32.97 32.97 0.0K
11:56 32.97 32.97 32.97 32.97 0.0K
11:57 32.97 32.97 32.97 32.97 0.0K
11:58 32.79 32.79 32.79 32.79 0.2K
11:59 32.79 32.79 32.79 32.79 0.0K
12:00 32.79 32.79 32.79 32.79 0.0K
12:01 32.79 32.79 32.79 32.79 0.0K
12:02 32.79 32.79 32.79 32.79 0.0K
12:03 32.79 32.79 32.79 32.79 0.0K
12:04 32.79 32.79 32.79 32.79 0.0K
12:05 32.79 32.79 32.79 32.79 0.0K
12:06 32.79 32.79 32.79 32.79 0.0K
12:07 32.79 32.79 32.79 32.79 0.0K
12:08 32.63 32.63 32.63 32.63 0.3K
12:09 32.63 32.63 32.63 32.63 0.0K
12:10 32.63 32.63 32.63 32.63 0.0K
12:11 32.63 32.63 32.63 32.63 0.2K
12:12 32.63 32.63 32.63 32.63 0.0K
12:13 32.63 32.63 32.63 32.63 0.0K
12:14 32.63 32.63 32.63 32.63 0.0K
12:15 32.63 32.63 32.63 32.63 0.0K
12:16 32.63 32.63 32.63 32.63 0.0K
12:17 32.63 32.63 32.63 32.63 0.0K
12:18 32.63 32.63 32.63 32.63 0.0K
12:19 32.63 32.63 32.63 32.63 0.0K
12:20 32.63 32.63 32.63 32.63 0.0K
12:21 32.64 32.64 32.64 32.64 0.3K
12:22 32.64 32.64 32.64 32.64 0.0K
12:23 32.64 32.64 32.64 32.64 0.0K
12:24 32.67 32.67 32.67 32.67 0.1K
12:25 32.67 32.67 32.67 32.67 0.0K
12:26 32.67 32.67 32.67 32.67 0.0K
12:27 32.67 32.67 32.67 32.67 0.0K
12:28 32.67 32.67 32.67 32.67 0.0K
12:29 32.67 32.67 32.67 32.67 0.2K
12:30 32.67 32.67 32.67 32.67 0.0K
12:31 32.67 32.67 32.67 32.67 0.0K
12:32 32.67 32.67 32.67 32.67 0.0K
12:33 32.67 32.67 32.67 32.67 0.0K
12:34 32.67 32.67 32.67 32.67 0.0K
12:35 32.67 32.67 32.67 32.67 0.0K
12:36 32.67 32.67 32.67 32.67 0.0K
12:37 32.67 32.67 32.67 32.67 0.0K
12:38 32.67 32.67 32.67 32.67 0.0K
12:39 32.67 32.67 32.67 32.67 0.0K
12:40 32.67 32.67 32.67 32.67 0.0K
12:41 32.67 32.67 32.67 32.67 0.8K
12:42 32.67 32.67 32.67 32.67 0.0K
12:43 32.67 32.67 32.67 32.67 0.0K
12:44 32.67 32.67 32.67 32.67 0.0K
12:45 32.67 32.67 32.67 32.67 0.0K
12:46 32.67 32.67 32.67 32.67 0.0K
12:47 32.67 32.67 32.67 32.67 0.0K
12:48 32.67 32.67 32.67 32.67 0.0K
12:49 32.67 32.67 32.67 32.67 0.0K
12:50 32.67 32.67 32.67 32.67 0.0K
12:51 32.67 32.67 32.67 32.67 0.0K
12:52 32.67 32.67 32.67 32.67 0.0K
12:53 32.67 32.67 32.67 32.67 0.0K
12:54 32.67 32.67 32.67 32.67 0.0K
12:55 32.67 32.67 32.67 32.67 0.0K
12:56 32.67 32.67 32.67 32.67 0.0K
12:57 32.67 32.67 32.67 32.67 0.0K
12:58 32.67 32.67 32.67 32.67 0.0K
12:59 32.67 32.67 32.67 32.67 0.0K
13:00 32.67 32.67 32.67 32.67 0.0K
13:01 32.67 32.67 32.67 32.67 0.0K
13:02 32.67 32.67 32.67 32.67 0.0K
13:03 32.67 32.67 32.67 32.67 0.0K
13:04 32.67 32.67 32.67 32.67 0.0K
13:05 32.67 32.67 32.67 32.67 0.0K
13:06 32.67 32.67 32.67 32.67 0.0K
13:07 32.67 32.67 32.67 32.67 0.0K
13:08 32.67 32.67 32.67 32.67 0.0K
13:09 32.67 32.67 32.67 32.67 0.0K
13:10 32.75 32.75 32.75 32.75 0.4K
13:11 32.75 32.75 32.75 32.75 0.0K
13:12 32.75 32.75 32.75 32.75 0.0K
13:13 32.75 32.75 32.75 32.75 0.0K
13:14 32.75 32.75 32.75 32.75 0.0K
13:15 32.75 32.75 32.75 32.75 0.0K
13:16 32.50 32.50 32.50 32.50 0.2K
13:17 32.50 32.50 32.50 32.50 0.0K
13:18 32.50 32.50 32.50 32.50 0.0K
13:19 32.50 32.50 32.50 32.50 0.0K
13:20 32.50 32.50 32.50 32.50 0.0K
13:21 32.50 32.50 32.50 32.50 0.0K
13:22 32.50 32.50 32.50 32.50 0.0K
13:23 32.50 32.50 32.50 32.50 0.0K
13:24 32.50 32.50 32.50 32.50 0.0K
13:25 32.50 32.50 32.50 32.50 0.0K
13:26 32.50 32.50 32.50 32.50 0.0K
13:27 32.50 32.50 32.50 32.50 0.0K
13:28 32.50 32.50 32.50 32.50 0.0K
13:29 32.50 32.50 32.50 32.50 0.0K
13:30 32.50 32.50 32.50 32.50 0.0K
13:31 32.50 32.50 32.50 32.50 0.0K
13:32 32.50 32.50 32.50 32.50 0.0K
13:33 32.50 32.50 32.50 32.50 0.0K
13:34 32.50 32.50 32.50 32.50 0.0K
13:35 32.50 32.50 32.50 32.50 0.0K
13:36 32.50 32.50 32.50 32.50 0.0K
13:37 32.50 32.50 32.50 32.50 0.0K
13:38 32.50 32.50 32.50 32.50 0.0K
13:39 32.50 32.50 32.50 32.50 0.0K
13:40 32.50 32.50 32.50 32.50 0.0K
13:41 32.50 32.50 32.50 32.50 0.0K
13:42 32.50 32.50 32.50 32.50 0.0K
13:43 32.50 32.50 32.50 32.50 0.0K
13:44 32.50 32.50 32.50 32.50 0.0K
13:45 32.50 32.50 32.50 32.50 0.0K
13:46 32.50 32.50 32.50 32.50 0.2K
13:47 32.50 32.50 32.50 32.50 0.0K
13:48 32.50 32.50 32.50 32.50 0.0K
13:49 32.50 32.50 32.50 32.50 0.0K
13:50 32.50 32.50 32.50 32.50 0.0K
13:51 32.50 32.50 32.50 32.50 0.0K
13:52 32.50 32.50 32.50 32.50 0.0K
13:53 32.50 32.50 32.50 32.50 0.0K
13:54 32.50 32.50 32.50 32.50 0.0K
13:55 32.50 32.50 32.50 32.50 0.0K
13:56 32.50 32.50 32.50 32.50 0.0K
13:57 32.50 32.50 32.50 32.50 0.0K
13:58 32.50 32.50 32.50 32.50 0.0K
13:59 32.50 32.50 32.50 32.50 0.0K
14:00 32.50 32.50 32.50 32.50 0.0K
14:01 32.50 32.50 32.50 32.50 0.0K
14:02 32.50 32.50 32.50 32.50 0.0K
14:03 32.50 32.50 32.50 32.50 0.0K
14:04 32.50 32.50 32.50 32.50 0.0K
14:05 32.50 32.50 32.50 32.50 0.0K
14:06 32.50 32.50 32.50 32.50 0.0K
14:07 32.50 32.50 32.50 32.50 0.0K
14:08 32.50 32.50 32.50 32.50 0.0K
14:09 32.50 32.50 32.50 32.50 0.0K
14:10 32.50 32.50 32.50 32.50 0.0K
14:11 32.50 32.50 32.50 32.50 0.0K
14:12 32.50 32.50 32.50 32.50 0.0K
14:13 32.17 32.17 32.17 32.17 0.5K
14:14 32.17 32.17 32.17 32.17 0.0K
14:15 32.17 32.17 32.17 32.17 0.0K
14:16 32.17 32.17 32.17 32.17 0.1K
14:17 32.17 32.17 32.17 32.17 0.0K
14:18 32.17 32.17 32.17 32.17 0.0K
14:19 32.17 32.17 32.17 32.17 0.0K
14:20 32.17 32.17 32.17 32.17 0.0K
14:21 32.17 32.17 32.17 32.17 0.0K
14:22 32.17 32.17 32.17 32.17 0.0K
14:23 32.17 32.17 32.17 32.17 0.0K
14:24 32.17 32.17 32.17 32.17 0.0K
14:25 32.17 32.17 32.17 32.17 0.0K
14:26 32.17 32.17 32.17 32.17 0.1K
14:27 32.17 32.17 32.17 32.17 0.0K
14:28 32.17 32.17 32.17 32.17 0.0K
14:29 32.17 32.17 32.17 32.17 0.0K
14:30 32.17 32.17 32.17 32.17 0.0K
14:31 32.17 32.17 32.17 32.17 0.0K
14:32 32.17 32.17 32.17 32.17 0.0K
14:33 32.17 32.17 32.17 32.17 0.0K
14:34 32.17 32.17 32.17 32.17 0.0K
14:35 32.17 32.17 32.17 32.17 0.0K
14:36 32.17 32.17 32.17 32.17 0.0K
14:37 32.17 32.17 32.17 32.17 0.0K
14:38 32.17 32.22 32.17 32.22 0.1K
14:39 32.22 32.22 32.22 32.22 0.0K
14:40 32.22 32.22 32.22 32.22 0.0K
14:41 32.22 32.22 32.22 32.22 0.0K
14:42 32.22 32.22 32.22 32.22 0.0K
14:43 32.22 32.22 32.22 32.22 0.0K
14:44 32.22 32.22 32.22 32.22 0.0K
14:45 32.22 32.22 32.22 32.22 0.0K
14:46 32.22 32.22 32.22 32.22 0.0K
14:47 32.22 32.22 32.22 32.22 0.0K
14:48 32.22 32.22 32.22 32.22 0.0K
14:49 32.22 32.22 32.22 32.22 0.0K
14:50 32.22 32.22 32.22 32.22 0.0K
14:51 32.22 32.22 32.22 32.22 0.0K
14:52 32.22 32.22 32.22 32.22 0.0K
14:53 32.22 32.22 32.22 32.22 0.0K
14:54 31.93 31.93 31.93 31.93 0.7K
14:55 31.93 31.93 31.93 31.93 0.0K
14:56 31.93 31.93 31.93 31.93 0.0K
14:57 31.93 31.93 31.93 31.93 0.0K
14:58 31.93 31.93 31.93 31.93 0.0K
14:59 31.93 31.93 31.93 31.93 0.0K
15:00 31.93 32.07 31.93 32.07 0.3K
15:01 32.07 32.07 32.07 32.07 0.0K
15:02 32.07 32.07 32.07 32.07 0.0K
15:03 32.07 32.07 32.07 32.07 0.0K
15:04 32.07 32.07 32.07 32.07 0.0K
15:05 32.07 32.07 32.07 32.07 0.0K
15:06 32.07 32.07 32.07 32.07 0.0K
15:07 32.07 32.07 32.07 32.07 0.0K
15:08 32.07 32.07 32.07 32.07 0.1K
15:09 32.07 32.07 32.07 32.07 0.1K
15:10 32.07 32.07 32.07 32.07 0.0K
15:11 32.07 32.07 32.07 32.07 0.0K
15:12 32.07 32.07 32.07 32.07 0.0K
15:13 32.07 32.07 32.07 32.07 0.0K
15:14 32.07 32.07 32.07 32.07 0.0K
15:15 32.07 32.07 32.07 32.07 0.0K
15:16 32.07 32.07 32.07 32.07 0.0K
15:17 32.07 32.07 32.07 32.07 0.0K
15:18 32.07 32.07 32.07 32.07 0.0K
15:19 32.07 32.07 32.07 32.07 0.0K
15:20 32.07 32.07 32.07 32.07 0.0K
15:21 32.07 32.07 32.07 32.07 0.0K
15:22 32.07 32.07 32.07 32.07 0.0K
15:23 32.07 32.07 32.07 32.07 0.0K
15:24 32.07 32.07 32.07 32.07 0.0K
15:25 32.07 32.07 32.07 32.07 0.0K
15:26 32.07 32.07 32.07 32.07 0.0K
15:27 32.07 32.07 32.07 32.07 0.0K
15:28 32.07 32.07 32.07 32.07 0.0K
15:29 32.07 32.07 32.07 32.07 0.0K
15:30 32.07 32.07 32.07 32.07 0.0K
15:31 32.07 32.07 32.07 32.07 0.0K
15:32 32.07 32.07 32.07 32.07 0.1K
15:33 32.07 32.07 32.07 32.07 0.1K
15:34 32.07 32.07 32.07 32.07 0.0K
15:35 32.07 32.07 32.07 32.07 0.0K
15:36 32.07 32.07 32.07 32.07 0.0K
15:37 32.07 32.07 32.07 32.07 0.0K
15:38 32.07 32.07 32.07 32.07 0.0K
15:39 32.07 32.07 32.07 32.07 0.0K
15:40 32.07 32.07 32.07 32.07 0.0K
15:41 32.07 32.07 32.07 32.07 0.0K
15:42 32.07 32.07 32.07 32.07 0.0K
15:43 32.07 32.07 32.07 32.07 0.0K
15:44 32.07 32.07 32.07 32.07 0.0K
15:45 32.07 32.07 32.07 32.07 0.0K
15:46 32.07 32.07 32.07 32.07 0.0K
15:47 32.07 32.07 32.07 32.07 0.0K
15:48 32.07 32.07 32.07 32.07 0.0K
15:49 32.07 32.07 32.07 32.07 0.0K
15:50 32.07 32.07 32.07 32.07 0.0K
15:51 31.94 31.94 31.94 31.94 0.1K
15:52 31.94 31.94 31.94 31.94 0.0K
15:53 31.94 31.94 31.94 31.94 0.0K
15:54 31.94 31.94 31.94 31.94 0.0K
15:55 31.94 32.06 31.94 32.06 0.2K
15:56 32.06 32.06 32.06 32.06 0.0K
15:57 32.06 32.06 32.06 32.06 0.0K
15:58 32.06 32.06 32.06 32.06 0.0K
15:59 32.06 32.06 32.06 32.06 0.0K
16:00 32.06 32.07 32.06 32.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available