Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.08 33.08 33.08 1.7K
09:35 31.85 31.85 31.75 31.76 1.6K
09:36 31.74 31.74 31.74 31.74 0.5K
09:37 31.87 31.87 31.87 31.87 1.0K
09:38 31.74 31.96 31.74 31.96 1.2K
09:40 31.99 31.99 31.99 31.99 0.5K
09:43 31.71 31.71 31.71 31.71 0.5K
09:51 31.90 31.90 31.90 31.90 0.3K
09:52 32.00 32.00 31.85 31.85 0.9K
09:56 31.91 31.91 31.91 31.91 0.4K
09:57 32.00 32.00 32.00 32.00 0.4K
09:58 31.88 31.88 31.88 31.88 0.2K
10:02 31.74 31.74 31.74 31.74 0.4K
10:03 31.64 31.64 31.64 31.63 0.5K
10:13 31.66 31.66 31.65 31.65 1.4K
10:17 31.61 31.61 31.61 31.61 0.3K
10:19 31.68 31.68 31.68 31.68 0.2K
10:21 31.66 31.66 31.66 31.66 0.1K
10:22 31.62 31.62 31.62 31.62 0.9K
10:23 31.50 31.50 31.48 31.48 1.1K
10:27 31.68 31.68 31.68 31.68 0.2K
10:29 31.47 31.47 31.47 31.47 0.1K
10:34 31.42 31.42 31.42 31.42 0.2K
10:39 31.47 31.47 31.47 31.47 0.4K
10:52 31.57 31.57 31.57 31.57 0.3K
11:11 31.55 31.55 31.44 31.44 0.7K
11:15 31.54 31.54 31.54 31.54 0.8K
11:21 31.42 31.42 31.42 31.42 0.4K
11:46 31.42 31.42 31.42 31.42 0.4K
11:54 31.27 31.27 31.27 31.27 0.3K
11:58 31.41 31.41 31.41 31.41 0.1K
12:01 31.40 31.40 31.40 31.40 0.4K
12:08 31.27 31.27 31.27 31.27 0.2K
12:12 31.28 31.28 31.28 31.28 0.3K
12:19 31.27 31.27 31.20 31.20 1.3K
12:20 31.00 31.00 31.00 31.00 1.3K
12:21 30.97 30.97 30.97 30.97 0.5K
12:22 30.90 30.90 30.90 30.90 0.7K
12:34 31.12 31.12 31.12 31.12 1.1K
12:38 31.01 31.01 31.01 31.01 1.7K
12:44 31.05 31.05 31.05 31.05 0.1K
12:45 31.12 31.12 31.12 31.12 0.5K
12:46 30.96 31.10 30.96 31.10 0.4K
12:49 31.00 31.00 31.00 31.00 1.1K
13:10 30.73 30.85 30.73 30.85 1.5K
13:18 30.78 30.78 30.78 30.78 0.7K
13:35 30.79 30.79 30.79 30.79 0.4K
13:41 30.79 30.79 30.79 30.79 1.2K
14:19 30.79 30.79 30.79 30.79 0.7K
14:25 30.76 30.76 30.76 30.76 0.4K
14:27 30.72 30.72 30.72 30.72 0.4K
14:37 30.62 30.62 30.62 30.62 0.6K
15:13 30.85 30.85 30.85 30.85 0.4K
15:48 30.60 30.65 30.60 30.65 1.1K
15:55 30.85 30.85 30.85 30.85 0.2K
15:58 30.77 30.77 30.77 30.77 0.4K
15:59 30.66 30.66 30.66 30.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available