Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.49 31.49 31.02 31.02 0.7K
09:31 30.93 30.93 30.93 30.93 0.7K
09:35 30.64 30.65 30.64 30.65 2.0K
09:51 30.78 30.78 30.78 30.78 0.2K
09:58 31.00 31.00 31.00 31.00 0.4K
10:08 30.41 30.47 30.41 30.47 1.5K
10:10 30.53 30.53 30.53 30.53 1.0K
10:23 30.50 30.50 30.50 30.50 1.0K
10:45 30.47 30.47 30.47 30.47 0.5K
11:19 30.45 30.45 30.45 30.45 0.5K
11:41 30.42 30.42 30.32 30.32 0.4K
12:18 30.43 30.43 30.43 30.43 0.2K
12:22 30.56 30.56 30.56 30.56 0.1K
12:32 30.61 30.61 30.61 30.61 0.4K
12:50 30.56 30.56 30.56 30.56 0.8K
12:55 30.68 30.72 30.68 30.72 0.4K
12:56 30.36 30.36 30.36 30.36 0.2K
13:11 30.63 30.63 30.63 30.62 0.3K
13:23 30.72 30.72 30.72 30.72 0.4K
13:56 30.65 30.65 30.65 30.65 0.5K
14:01 30.75 30.75 30.75 30.75 1.2K
14:12 30.88 30.88 30.88 30.88 0.3K
14:13 30.88 30.88 30.88 30.88 0.2K
14:42 30.66 30.66 30.66 30.66 0.2K
15:03 30.84 30.84 30.84 30.84 0.6K
15:28 30.90 30.90 30.90 30.90 0.1K
15:33 30.59 30.59 30.56 30.56 0.7K
15:48 30.56 30.56 30.56 30.56 0.1K
15:59 30.75 30.75 30.75 30.75 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available