Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.75 30.75 30.75 30.75 1.0K
09:42 31.49 31.49 31.49 31.49 0.3K
09:47 31.46 31.46 31.46 31.46 0.5K
09:48 31.52 31.52 31.52 31.52 0.4K
09:52 31.69 31.69 31.69 31.69 0.2K
09:58 31.46 31.46 31.46 31.46 0.9K
10:01 31.67 31.67 31.67 31.67 0.7K
10:03 31.53 31.53 31.53 31.53 0.2K
10:12 31.50 31.50 31.50 31.50 1.3K
10:31 30.75 30.75 30.75 30.75 0.4K
11:07 30.68 30.68 30.68 30.68 0.6K
11:10 30.69 30.69 30.69 30.69 0.2K
11:13 30.68 30.68 30.68 30.68 0.1K
11:17 30.52 30.52 30.52 30.52 0.8K
11:29 30.73 30.73 30.73 30.73 0.2K
12:13 30.77 30.77 30.77 30.76 0.7K
12:14 30.80 30.80 30.80 30.80 0.2K
12:27 30.82 30.82 30.82 30.82 0.6K
12:33 30.94 30.94 30.94 30.94 0.2K
12:59 30.92 30.92 30.92 30.92 0.7K
13:03 31.03 31.03 31.01 31.01 0.8K
14:07 31.01 31.01 31.01 31.01 0.7K
14:26 31.19 31.19 31.19 31.19 3.7K
14:30 31.19 31.19 31.19 31.19 2.5K
14:50 31.06 31.06 31.06 31.06 1.0K
15:21 31.40 31.40 31.40 31.40 0.4K
15:28 31.63 31.63 31.63 31.63 0.5K
15:40 32.00 32.00 32.00 32.00 0.4K
15:50 32.27 32.27 32.27 32.27 0.5K
15:59 32.17 32.49 32.17 32.49 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available