Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.55 34.55 34.55 34.55 1.4K
09:31 34.47 34.47 34.18 34.18 1.4K
09:36 34.30 34.30 34.30 34.30 0.9K
09:39 34.48 34.48 34.48 34.48 0.2K
09:41 34.13 34.13 34.13 34.13 0.4K
09:42 34.15 34.15 34.15 34.15 0.3K
09:45 34.18 34.27 34.18 34.27 1.4K
09:51 34.25 34.25 34.25 34.25 6.6K
09:55 34.49 34.49 34.49 34.49 0.5K
09:58 34.51 34.52 34.51 34.52 2.6K
09:59 34.51 34.51 34.51 34.51 0.3K
10:00 34.60 34.60 34.60 34.60 0.7K
10:04 34.64 34.74 34.64 34.74 0.7K
10:17 34.74 34.74 34.74 34.74 0.3K
10:20 34.61 34.61 34.61 34.61 1.2K
10:22 34.59 34.59 34.59 34.59 0.2K
10:23 34.52 34.52 34.52 34.52 1.0K
10:51 34.68 34.68 34.68 34.68 0.2K
10:52 34.63 34.63 34.63 34.63 0.2K
10:54 34.48 34.48 34.47 34.47 0.8K
11:01 34.64 34.64 34.64 34.64 0.5K
11:14 34.58 34.58 34.58 34.58 1.5K
11:56 34.19 34.19 34.19 34.19 0.8K
12:08 34.23 34.23 34.23 34.23 1.7K
12:26 34.47 34.50 34.47 34.50 1.6K
12:32 34.28 34.28 34.28 34.28 0.3K
12:42 34.47 34.47 34.47 34.47 0.1K
12:46 34.48 34.48 34.47 34.47 0.6K
12:57 34.50 34.50 34.50 34.49 0.4K
13:01 34.39 34.39 34.39 34.39 0.6K
13:10 34.78 34.78 34.78 34.78 0.7K
13:28 34.74 34.74 34.58 34.58 1.0K
13:32 34.71 34.71 34.71 34.71 1.6K
13:36 34.53 34.53 34.53 34.53 0.7K
13:47 34.63 34.63 34.63 34.63 0.4K
14:02 34.72 34.72 34.72 34.72 0.5K
14:11 34.52 34.52 34.52 34.52 0.1K
14:17 34.64 34.64 34.64 34.64 0.6K
14:19 34.64 34.64 34.64 34.64 0.4K
14:28 34.57 34.57 34.57 34.57 0.7K
14:31 34.43 34.43 34.43 34.43 0.1K
14:44 34.52 34.52 34.52 34.52 0.1K
14:45 34.72 34.72 34.66 34.66 1.3K
14:47 34.56 34.56 34.56 34.56 1.5K
15:02 34.56 34.60 34.56 34.60 0.5K
15:04 34.50 34.50 34.50 34.50 2.2K
15:06 34.54 34.54 34.54 34.54 0.8K
15:19 34.62 34.62 34.62 34.62 0.1K
15:26 34.75 34.75 34.75 34.75 0.7K
15:27 34.76 34.76 34.72 34.72 0.7K
15:29 34.74 34.74 34.74 34.74 1.5K
15:30 34.39 34.39 34.39 34.39 0.6K
15:53 34.73 34.73 34.73 34.73 0.2K
15:59 34.78 34.78 34.78 34.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available