Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 35.38 34.76 35.38 42.3K
09:31 35.60 35.60 35.47 35.47 0.8K
09:33 35.72 35.72 35.72 35.72 0.3K
09:35 35.56 35.56 35.56 35.56 0.8K
09:40 35.75 35.75 35.70 35.70 2.6K
09:44 35.91 35.91 35.91 35.91 0.8K
09:47 35.85 35.85 35.85 35.85 0.4K
09:48 35.90 35.90 35.90 35.90 0.1K
09:49 35.92 35.92 35.92 35.92 0.6K
09:50 36.00 36.00 35.96 35.96 0.4K
09:53 35.97 35.98 35.97 35.98 0.3K
09:54 36.00 36.00 36.00 36.00 0.5K
09:55 36.03 36.03 35.95 35.95 0.9K
09:59 35.90 35.90 35.90 35.90 0.3K
10:02 35.82 35.82 35.82 35.82 0.9K
10:07 35.93 35.93 35.93 35.93 0.4K
10:12 35.85 35.85 35.85 35.85 0.5K
10:13 35.82 35.82 35.82 35.82 1.3K
10:17 36.00 36.00 36.00 36.00 0.2K
10:18 36.01 36.01 36.01 36.01 0.2K
10:19 36.01 36.01 36.01 36.01 0.1K
10:22 35.94 35.94 35.80 35.80 1.0K
10:23 35.94 35.94 35.94 35.94 1.1K
10:31 35.55 35.55 35.55 35.55 0.2K
10:33 35.68 35.68 35.68 35.68 0.2K
10:35 35.85 35.85 35.85 35.85 0.4K
10:43 35.40 35.55 35.40 35.55 0.9K
10:47 35.78 35.78 35.78 35.78 0.3K
10:50 35.67 35.67 35.67 35.67 0.1K
10:51 35.66 35.68 35.66 35.68 0.3K
10:54 35.61 35.61 35.61 35.61 0.5K
11:07 35.71 35.71 35.68 35.68 0.3K
11:11 35.69 35.69 35.69 35.69 0.2K
11:14 35.69 35.69 35.69 35.69 0.2K
11:16 35.46 35.46 35.46 35.46 0.2K
11:24 35.48 35.48 35.45 35.45 5.7K
11:28 35.45 35.45 35.45 35.45 1.0K
11:30 35.45 35.45 35.45 35.45 2.5K
11:37 35.49 35.49 35.49 35.49 0.3K
11:48 35.55 35.55 35.55 35.55 0.3K
11:49 35.46 35.46 35.46 35.46 0.5K
11:54 35.34 35.34 35.34 35.34 0.3K
12:02 35.08 35.08 35.04 35.04 1.3K
12:05 35.28 35.28 35.28 35.28 0.1K
12:10 35.31 35.31 35.31 35.31 0.1K
12:16 35.07 35.07 35.07 35.07 0.3K
12:18 35.12 35.12 35.12 35.12 0.2K
12:29 35.48 35.48 35.48 35.48 0.2K
12:36 35.43 35.43 35.38 35.38 0.2K
12:37 35.44 35.44 35.44 35.44 1.0K
13:25 35.53 35.65 35.53 35.65 1.4K
14:09 35.28 35.28 35.28 35.28 0.8K
14:16 35.28 35.28 35.28 35.28 0.3K
14:19 35.35 35.35 35.35 35.35 0.5K
14:48 35.53 35.53 35.39 35.39 0.6K
14:50 35.60 35.60 35.60 35.60 0.3K
14:58 35.50 35.50 35.50 35.49 0.6K
15:29 35.45 35.45 35.45 35.45 0.2K
15:41 35.31 35.31 35.31 35.31 0.2K
15:45 35.30 35.30 35.30 35.30 0.1K
15:54 35.45 35.45 35.45 35.45 0.4K
15:59 35.60 35.60 35.60 35.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available