Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.34 36.34 36.34 36.34 1.3K
09:34 34.86 34.86 34.86 34.86 0.3K
09:36 34.90 34.90 34.90 34.90 0.9K
09:40 34.79 34.79 34.79 34.79 0.5K
09:52 34.77 34.77 34.77 34.77 1.3K
10:07 35.06 35.06 35.06 35.06 0.2K
10:11 35.03 35.03 35.03 35.02 0.2K
10:13 34.93 34.93 34.93 34.93 1.0K
10:16 35.00 35.00 35.00 35.00 3.4K
10:22 34.80 34.80 34.80 34.80 0.1K
10:25 34.52 34.52 34.52 34.52 0.4K
10:30 34.52 34.52 34.50 34.50 1.2K
10:32 34.53 34.53 34.53 34.53 1.2K
10:43 34.09 34.09 34.05 34.05 1.2K
10:45 34.11 34.11 34.11 34.11 1.1K
10:47 33.91 33.91 33.89 33.89 4.1K
10:52 33.63 33.63 33.63 33.63 0.4K
10:53 33.75 33.75 33.75 33.75 0.6K
10:55 33.38 33.38 33.38 33.38 1.0K
10:59 33.51 33.51 33.51 33.51 0.2K
11:01 33.35 33.35 33.35 33.35 0.5K
11:12 33.63 33.63 33.63 33.63 0.4K
11:32 33.59 33.59 33.59 33.59 0.4K
11:38 33.79 33.80 33.79 33.80 0.6K
11:43 33.70 33.70 33.61 33.61 1.6K
11:49 34.06 34.06 34.06 34.06 0.2K
11:59 33.84 33.84 33.84 33.84 0.3K
12:08 33.78 33.78 33.78 33.78 1.6K
12:20 33.94 33.94 33.94 33.94 0.1K
12:21 33.89 33.89 33.89 33.89 0.9K
12:29 33.94 33.94 33.94 33.94 0.4K
12:39 33.90 33.90 33.90 33.90 0.2K
12:44 34.17 34.17 34.17 34.17 0.1K
12:52 34.10 34.10 34.10 34.10 0.4K
13:02 33.85 33.85 33.85 33.85 0.7K
13:12 33.99 33.99 33.99 33.99 0.1K
13:24 33.92 33.92 33.92 33.92 0.3K
13:28 34.09 34.13 34.09 34.13 0.3K
13:32 33.85 33.92 33.85 33.92 0.3K
13:40 34.17 34.17 34.17 34.17 1.1K
13:55 33.93 33.93 33.93 33.93 0.3K
13:57 33.81 33.81 33.81 33.81 0.4K
14:05 33.90 33.90 33.90 33.90 0.5K
14:19 34.12 34.12 34.12 34.12 2.2K
14:41 33.35 33.43 33.35 33.43 0.6K
14:42 33.35 33.35 33.35 33.35 0.4K
14:46 33.65 33.65 33.65 33.65 0.4K
15:06 33.57 33.57 33.36 33.36 2.4K
15:07 33.42 33.57 33.42 33.57 0.4K
15:33 33.69 33.69 33.69 33.69 0.2K
15:38 33.54 33.54 33.54 33.54 0.8K
15:57 33.48 33.48 33.48 33.48 0.4K
15:59 33.03 33.17 33.03 33.17 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available