Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 34.99 34.99 34.99 0.5K
09:31 34.23 34.23 34.23 34.23 1.5K
09:34 34.50 34.50 34.50 34.50 1.4K
09:53 33.81 33.81 33.81 33.81 1.5K
09:59 33.75 33.75 33.75 33.75 0.2K
10:01 33.70 33.75 33.70 33.75 0.7K
10:02 33.74 33.74 33.61 33.61 0.6K
10:03 33.61 33.61 33.61 33.61 0.4K
10:08 33.57 33.57 33.57 33.57 0.1K
10:09 33.69 33.69 33.58 33.58 1.8K
10:10 33.99 33.99 33.99 33.99 0.1K
10:11 34.00 34.00 34.00 34.00 0.1K
10:17 33.94 33.94 33.94 33.94 0.8K
10:37 34.25 34.25 34.25 34.25 0.6K
10:47 34.15 34.15 34.02 34.02 0.3K
10:53 34.02 34.02 34.02 34.02 0.3K
10:55 34.20 34.20 34.20 34.20 0.1K
11:02 34.38 34.38 34.03 34.03 0.4K
11:10 34.43 34.43 34.07 34.07 0.3K
11:29 34.33 34.33 34.33 34.33 0.2K
11:51 34.18 34.18 34.18 34.18 0.2K
12:02 34.18 34.18 34.18 34.18 1.0K
12:12 34.26 34.26 34.26 34.26 0.3K
12:17 34.14 34.14 34.14 34.14 0.3K
12:28 34.29 34.29 34.29 34.29 0.2K
12:30 34.02 34.02 34.02 34.02 0.3K
12:42 34.02 34.02 34.02 34.02 0.3K
12:52 34.19 34.19 34.19 34.19 0.3K
12:57 34.20 34.20 34.20 34.20 0.1K
12:59 33.86 33.86 33.86 33.86 0.5K
13:04 34.21 34.21 34.21 34.21 0.1K
13:15 33.73 33.73 33.73 33.73 1.0K
13:33 34.21 34.21 34.21 34.21 0.6K
13:36 34.41 34.41 34.41 34.41 0.1K
14:03 34.50 34.50 34.50 34.50 0.2K
14:13 34.52 34.52 34.52 34.52 0.2K
14:23 34.55 34.55 34.55 34.55 0.3K
14:52 34.73 34.73 34.73 34.73 0.1K
14:55 34.59 34.59 34.58 34.58 0.3K
15:01 34.80 34.80 34.80 34.80 0.4K
15:10 34.62 34.62 34.62 34.62 0.3K
15:24 34.73 34.73 34.73 34.73 0.2K
15:38 34.46 34.46 34.46 34.46 0.3K
15:57 34.14 34.14 34.14 34.14 0.1K
15:59 34.12 34.12 34.12 34.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available