Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.77 34.77 34.77 34.77 0.3K
09:34 33.98 33.98 33.98 33.98 0.3K
09:41 33.97 33.97 33.97 33.97 0.3K
09:45 33.80 33.80 33.80 33.80 0.4K
09:48 33.78 33.78 33.78 33.78 0.2K
09:54 33.66 33.66 33.66 33.66 1.6K
10:32 33.94 33.94 33.94 33.94 2.4K
12:07 34.43 34.43 34.43 34.43 1.6K
12:19 34.10 34.10 34.10 34.10 0.2K
12:22 34.03 34.03 33.91 33.91 2.5K
12:34 34.03 34.03 34.03 34.03 1.8K
13:19 33.63 33.63 33.63 33.62 0.4K
13:32 33.65 33.65 33.65 33.65 0.3K
13:34 34.15 34.15 34.15 34.15 0.7K
13:44 33.89 33.89 33.89 33.89 0.1K
13:54 34.20 34.20 34.20 34.20 0.2K
13:56 34.11 34.11 34.11 34.10 0.6K
14:20 34.21 34.21 34.21 34.21 0.1K
14:21 34.38 34.38 34.38 34.38 0.6K
14:29 34.44 34.44 34.44 34.44 0.2K
14:44 34.22 34.22 34.22 34.22 0.1K
14:48 34.55 34.55 34.55 34.55 0.1K
14:57 34.53 34.53 34.53 34.53 0.3K
15:58 34.40 34.40 34.40 34.40 0.3K
15:59 34.48 34.48 34.41 34.41 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available