Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 31.69 30.50 30.50 2.7K
09:37 30.14 30.14 30.14 30.14 0.5K
09:47 30.48 30.48 30.48 30.48 2.6K
09:49 30.65 30.65 30.65 30.65 0.4K
09:50 30.66 30.66 30.66 30.66 0.1K
09:51 30.50 30.50 30.50 30.50 0.3K
09:55 30.51 30.51 30.51 30.51 0.7K
09:57 30.30 30.30 30.30 30.30 0.7K
10:04 30.58 30.58 30.58 30.58 0.4K
10:19 31.00 31.00 31.00 30.99 0.1K
10:27 30.99 30.99 30.99 30.99 0.1K
10:39 30.80 30.80 30.66 30.66 0.6K
10:40 30.97 30.97 30.97 30.97 0.4K
10:55 30.73 30.73 30.73 30.73 1.1K
10:56 30.53 30.53 30.53 30.53 0.1K
11:00 30.34 30.34 30.34 30.34 1.0K
11:15 30.48 30.48 30.48 30.48 0.4K
11:27 30.60 30.60 30.60 30.60 0.3K
11:30 30.56 30.56 30.56 30.56 0.4K
11:36 30.78 30.78 30.78 30.78 0.1K
11:42 30.54 30.54 30.54 30.54 0.3K
11:46 30.66 30.66 30.66 30.66 2.0K
11:49 30.51 30.51 30.51 30.51 0.4K
12:17 30.74 30.74 30.74 30.74 0.3K
12:39 30.73 30.73 30.73 30.73 0.1K
12:42 30.93 30.93 30.93 30.93 0.2K
12:52 30.83 30.83 30.83 30.83 0.3K
13:10 30.99 30.99 30.99 30.99 0.8K
13:32 31.04 31.04 31.04 31.04 0.2K
13:33 31.00 31.00 31.00 31.00 0.3K
13:43 30.79 30.79 30.79 30.79 1.2K
13:57 30.80 30.80 30.80 30.80 0.2K
14:24 30.97 30.97 30.97 30.97 1.1K
14:40 30.89 30.89 30.89 30.89 0.5K
15:53 30.79 30.79 30.79 30.79 0.4K
15:56 30.86 30.86 30.85 30.85 0.9K
15:59 30.78 30.78 30.78 30.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available