Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.71 31.71 31.71 31.71 1.6K
09:43 31.86 31.86 31.86 31.86 1.0K
09:44 31.96 31.96 31.96 31.96 0.6K
10:03 31.91 31.91 31.91 31.91 0.2K
10:04 31.89 31.89 31.89 31.89 0.2K
10:08 31.70 31.70 31.70 31.70 0.4K
10:14 31.64 31.64 31.64 31.64 0.3K
10:23 31.66 31.66 31.66 31.66 1.3K
10:25 31.64 31.64 31.64 31.64 2.8K
10:42 31.64 31.64 31.64 31.64 0.6K
10:44 31.57 31.57 31.57 31.57 0.5K
11:15 31.58 31.58 31.58 31.58 0.2K
11:23 31.59 31.59 31.59 31.59 0.5K
12:10 31.67 31.67 31.67 31.67 0.4K
12:16 31.52 31.52 31.52 31.52 0.3K
12:43 31.40 31.40 31.40 31.40 0.5K
13:21 31.30 31.30 31.30 31.30 1.7K
14:06 31.35 31.35 31.35 31.35 1.0K
14:16 31.10 31.10 31.10 31.10 0.6K
14:26 31.38 31.38 31.38 31.38 0.4K
14:55 31.36 31.36 31.36 31.36 0.1K
14:58 31.35 31.35 31.35 31.35 0.3K
15:00 31.57 31.57 31.57 31.56 0.4K
15:06 31.29 31.29 31.29 31.29 0.1K
15:09 31.30 31.30 31.30 31.30 0.2K
15:14 31.46 31.46 31.46 31.46 0.1K
15:16 31.52 31.52 31.52 31.52 0.2K
15:40 31.55 31.55 31.55 31.55 0.1K
15:41 31.75 31.75 31.75 31.75 0.2K
15:51 31.63 31.63 31.63 31.63 0.1K
15:59 32.01 32.01 32.01 32.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available