Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.93 31.93 31.93 31.93 1.9K
09:45 31.63 31.63 31.51 31.61 2.8K
09:54 31.75 31.75 31.75 31.75 0.4K
09:59 31.51 31.51 31.51 31.51 0.2K
10:11 31.90 31.90 31.90 31.90 0.4K
10:41 31.68 31.68 31.68 31.68 0.5K
11:03 31.61 31.61 31.61 31.61 1.8K
11:20 31.50 31.50 31.50 31.50 0.4K
11:35 31.42 31.42 31.42 31.42 0.3K
11:38 31.50 31.50 31.50 31.50 0.1K
11:40 31.40 31.40 31.40 31.40 0.5K
11:43 31.32 31.35 31.32 31.35 0.3K
11:46 31.32 31.32 31.32 31.32 0.2K
11:48 31.41 31.41 31.34 31.34 2.1K
12:05 31.59 31.59 31.59 31.59 1.4K
12:43 31.43 31.43 31.43 31.43 0.8K
13:08 31.59 31.59 31.59 31.59 0.9K
14:27 31.75 31.75 31.75 31.75 0.2K
14:32 31.78 31.78 31.78 31.78 0.1K
14:34 31.82 31.82 31.82 31.82 0.4K
14:35 31.84 31.84 31.84 31.84 0.1K
14:37 31.78 31.78 31.78 31.78 0.4K
14:46 31.65 31.65 31.65 31.65 0.2K
14:50 31.60 31.60 31.60 31.60 0.2K
15:28 31.66 31.66 31.66 31.66 0.4K
15:35 31.62 31.62 31.62 31.62 2.2K
15:51 31.61 31.61 31.61 31.61 0.2K
15:59 31.61 31.61 31.61 31.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available