Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.69 33.69 32.45 32.64 1.9K
09:31 32.49 32.56 32.49 32.56 0.8K
09:38 32.50 32.50 32.50 32.50 0.2K
09:40 32.46 32.46 32.46 32.46 0.1K
09:44 32.41 32.41 32.41 32.41 0.6K
09:53 32.26 32.26 32.26 32.26 0.3K
10:00 32.15 32.15 32.15 32.15 0.2K
10:06 32.33 32.33 32.33 32.33 0.5K
10:19 32.28 32.28 32.28 32.28 0.7K
10:31 32.18 32.18 32.18 32.18 0.4K
10:38 32.20 32.20 32.20 32.20 0.3K
10:40 32.16 32.16 32.16 32.16 0.1K
10:43 32.16 32.16 32.16 32.16 1.5K
10:47 32.00 32.00 32.00 32.00 0.3K
10:48 31.96 31.96 31.96 31.96 0.9K
11:13 31.87 31.87 31.87 31.87 0.3K
11:24 31.93 31.93 31.93 31.93 0.8K
12:05 31.75 31.75 31.75 31.75 0.6K
12:16 31.64 31.74 31.64 31.74 0.6K
12:34 31.88 31.88 31.88 31.88 0.1K
12:35 31.87 31.87 31.87 31.87 0.2K
12:43 31.81 31.81 31.79 31.79 6.1K
12:44 31.95 31.95 31.95 31.95 1.6K
12:49 31.86 31.86 31.86 31.86 0.4K
13:01 31.95 31.95 31.95 31.95 0.9K
13:15 31.93 31.93 31.93 31.93 0.4K
13:42 32.29 32.29 32.29 32.29 0.7K
14:05 32.10 32.10 32.10 32.10 0.3K
14:08 32.08 32.08 32.08 32.08 1.9K
14:20 31.98 31.98 31.98 31.98 0.2K
14:35 32.00 32.00 32.00 32.00 0.4K
14:44 31.95 31.95 31.95 31.95 0.5K
14:57 31.92 31.92 31.92 31.92 0.1K
15:03 31.80 31.80 31.80 31.80 0.2K
15:04 31.80 31.80 31.80 31.80 0.4K
15:29 31.87 31.87 31.87 31.87 1.2K
15:54 31.75 31.75 31.75 31.75 0.1K
15:56 31.77 31.77 31.77 31.77 0.1K
15:57 31.79 31.79 31.79 31.79 0.3K
15:59 31.77 31.77 31.77 31.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available