Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.60 31.01 31.01 4.2K
09:31 31.02 31.02 31.02 31.02 2.0K
09:35 31.07 31.07 31.07 31.07 0.4K
09:36 31.01 31.01 30.99 30.99 2.5K
09:37 30.99 30.99 30.97 30.97 2.1K
09:38 30.94 30.94 30.94 30.94 0.5K
09:39 30.93 30.93 30.93 30.93 0.3K
09:42 30.90 30.90 30.90 30.90 0.3K
09:43 30.91 30.92 30.86 30.92 1.4K
09:44 30.92 30.92 30.92 30.92 1.1K
09:46 30.80 30.80 30.80 30.80 0.7K
09:49 30.94 30.94 30.94 30.94 0.2K
09:50 30.97 30.97 30.97 30.97 0.5K
09:53 30.85 30.85 30.85 30.85 0.1K
09:55 30.81 30.81 30.81 30.81 1.8K
09:56 30.76 30.76 30.76 30.76 2.8K
10:06 30.86 30.86 30.86 30.86 0.2K
10:07 30.65 30.75 30.65 30.75 0.7K
10:08 30.65 30.65 30.65 30.65 0.3K
10:22 30.89 30.89 30.89 30.89 1.4K
10:29 30.87 30.87 30.87 30.87 0.3K
10:32 30.78 30.78 30.78 30.78 0.4K
10:48 30.68 30.68 30.68 30.68 0.3K
10:54 30.81 30.81 30.81 30.81 0.3K
10:55 30.93 30.93 30.93 30.93 0.1K
10:59 30.81 30.81 30.81 30.81 0.2K
11:01 31.00 31.00 31.00 31.00 0.6K
11:15 30.78 30.78 30.78 30.78 0.4K
11:17 30.77 30.77 30.77 30.77 0.4K
11:21 30.76 30.77 30.76 30.77 1.3K
11:26 30.86 30.86 30.86 30.86 0.1K
11:31 30.96 30.96 30.96 30.96 0.1K
11:36 30.96 30.96 30.96 30.96 0.1K
11:42 31.00 31.00 31.00 31.00 0.9K
11:52 31.00 31.00 31.00 31.00 0.3K
11:59 31.12 31.12 31.12 31.12 0.8K
12:10 31.14 31.14 31.14 31.14 0.6K
12:22 31.13 31.13 31.13 31.13 3.3K
12:26 31.03 31.03 31.03 31.03 2.7K
12:49 31.16 31.16 31.16 31.16 0.1K
12:54 31.17 31.17 31.17 31.17 0.7K
13:07 31.11 31.11 31.11 31.11 0.1K
13:15 31.13 31.13 31.13 31.13 0.5K
13:27 31.33 31.33 31.33 31.33 0.2K
13:42 31.45 31.45 31.45 31.45 0.2K
13:56 31.44 31.44 31.43 31.43 3.5K
14:22 31.25 31.25 31.25 31.25 0.1K
14:23 31.14 31.14 31.14 31.14 0.5K
14:40 31.25 31.25 31.25 31.25 0.4K
14:46 31.22 31.22 31.22 31.22 0.2K
14:48 31.29 31.29 31.29 31.29 0.6K
15:01 31.34 31.34 31.34 31.34 0.1K
15:09 31.38 31.38 31.38 31.38 0.2K
15:14 31.29 31.29 31.29 31.29 0.2K
15:38 31.24 31.24 31.24 31.24 0.3K
15:40 31.22 31.22 31.22 31.22 0.4K
15:59 31.31 31.31 31.31 31.31 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available