Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.92 30.92 30.78 30.78 2.8K
09:45 30.65 30.65 30.65 30.65 0.7K
09:46 30.64 30.64 30.64 30.64 0.3K
09:50 30.62 30.62 30.62 30.62 0.6K
09:51 30.66 30.66 30.64 30.64 1.4K
09:54 30.78 30.78 30.78 30.78 0.1K
09:55 30.62 30.62 30.62 30.62 0.5K
09:58 30.75 30.75 30.71 30.71 0.5K
10:00 30.65 30.65 30.65 30.65 0.1K
10:04 30.65 30.65 30.65 30.65 0.7K
10:09 30.70 30.70 30.70 30.70 0.4K
10:16 30.57 30.57 30.57 30.57 0.5K
10:17 30.50 30.50 30.50 30.50 0.3K
10:28 30.34 30.34 30.22 30.22 0.5K
10:31 30.14 30.14 30.07 30.07 4.4K
10:43 30.10 30.10 30.10 30.10 0.3K
10:44 30.05 30.10 30.05 30.10 0.4K
10:45 30.08 30.08 30.08 30.08 0.3K
10:48 30.00 30.00 29.98 29.98 1.3K
10:49 30.05 30.05 30.05 30.05 0.3K
10:50 30.00 30.00 30.00 30.00 1.7K
10:52 30.14 30.14 30.14 30.14 0.5K
10:56 30.15 30.15 30.15 30.15 1.1K
10:58 30.06 30.06 30.06 30.06 0.4K
10:59 30.03 30.03 30.03 30.03 0.4K
11:03 29.96 29.96 29.96 29.96 0.6K
11:20 29.98 29.98 29.98 29.98 0.4K
11:23 29.90 29.90 29.90 29.90 2.7K
11:37 30.07 30.07 30.00 30.00 0.4K
11:44 30.06 30.07 30.06 30.07 3.0K
11:45 30.00 30.00 30.00 30.00 0.1K
11:47 29.90 29.90 29.90 29.90 1.7K
11:51 29.87 29.87 29.87 29.87 0.3K
11:52 29.88 29.88 29.88 29.88 4.6K
11:57 29.83 29.83 29.83 29.83 0.6K
12:06 29.85 29.85 29.85 29.85 0.3K
12:17 29.83 29.83 29.83 29.83 0.3K
12:18 29.82 29.82 29.82 29.82 1.6K
12:19 29.81 29.81 29.81 29.81 0.6K
12:20 29.73 29.73 29.73 29.73 0.4K
12:21 29.73 29.73 29.73 29.73 1.1K
12:27 29.78 29.78 29.78 29.78 0.7K
12:34 29.72 29.72 29.72 29.72 2.1K
12:40 29.66 29.66 29.66 29.66 0.2K
12:48 29.70 29.70 29.70 29.70 0.1K
12:53 29.71 29.71 29.71 29.71 0.3K
12:56 29.65 29.65 29.65 29.65 0.9K
13:01 29.61 29.61 29.55 29.55 0.5K
13:03 29.54 29.54 29.54 29.54 0.1K
13:06 29.50 29.50 29.50 29.50 1.7K
13:29 29.59 29.59 29.59 29.59 0.5K
14:01 29.54 29.54 29.54 29.54 0.3K
14:06 29.52 29.52 29.52 29.52 0.3K
14:08 29.56 29.56 29.56 29.56 0.2K
14:09 29.60 29.60 29.60 29.60 0.2K
14:14 29.58 29.58 29.58 29.58 0.3K
14:19 29.66 29.66 29.66 29.66 0.3K
14:31 29.47 29.47 29.47 29.47 0.4K
14:33 29.44 29.44 29.42 29.42 1.4K
14:51 29.34 29.34 29.34 29.34 0.3K
15:08 29.32 29.32 29.32 29.32 0.7K
15:17 29.30 29.30 29.30 29.30 0.2K
15:23 29.47 29.47 29.47 29.47 0.4K
15:34 29.51 29.51 29.51 29.51 0.3K
15:41 29.61 29.62 29.61 29.62 1.3K
15:43 29.47 29.47 29.47 29.47 3.5K
15:51 29.52 29.52 29.52 29.52 0.5K
15:59 29.41 29.51 29.41 29.51 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available