Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.44 30.44 29.51 29.51 2.1K
09:33 29.45 29.45 29.45 29.45 0.1K
09:35 29.47 29.47 29.47 29.47 1.0K
09:41 29.37 29.37 29.37 29.37 0.9K
09:49 29.28 29.28 29.28 29.28 0.7K
10:01 29.24 29.24 29.24 29.24 0.5K
10:14 29.02 29.02 29.02 29.02 0.5K
10:24 29.12 29.12 29.12 29.12 1.6K
10:27 29.16 29.16 29.16 29.16 0.5K
10:47 29.25 29.25 29.25 29.25 0.5K
10:55 29.25 29.25 29.25 29.25 0.8K
11:28 29.58 29.58 29.58 29.58 0.5K
11:30 29.60 29.60 29.60 29.60 0.1K
11:31 29.55 29.55 29.55 29.55 0.3K
11:34 29.60 29.60 29.60 29.60 0.2K
11:36 29.46 29.46 29.46 29.46 0.2K
11:38 29.58 29.58 29.58 29.58 1.1K
11:49 29.48 29.48 29.48 29.48 2.0K
11:51 29.38 29.38 29.38 29.38 0.2K
11:54 29.35 29.39 29.35 29.39 1.8K
11:57 29.29 29.33 29.29 29.33 3.8K
12:02 29.33 29.33 29.33 29.33 0.2K
12:03 29.37 29.37 29.37 29.37 0.4K
12:05 29.37 29.37 29.31 29.31 1.2K
12:15 29.37 29.37 29.37 29.37 1.1K
12:25 29.56 29.56 29.56 29.56 0.1K
12:26 29.54 29.54 29.54 29.54 6.5K
12:54 29.46 29.46 29.46 29.46 0.3K
13:10 29.54 29.54 29.54 29.54 1.1K
14:44 29.41 29.41 29.41 29.41 0.3K
14:57 29.41 29.41 29.41 29.41 0.3K
15:08 29.40 29.40 29.40 29.40 0.6K
15:50 29.60 29.60 29.60 29.60 0.2K
15:54 29.71 29.71 29.71 29.71 0.3K
15:59 29.72 29.72 29.72 29.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available