Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 27.99 27.99 27.99 0.3K
09:34 28.04 28.04 28.00 28.00 2.0K
09:47 28.00 28.00 28.00 28.00 1.0K
09:49 28.19 28.19 28.19 28.19 0.2K
09:50 28.19 28.19 28.19 28.19 0.4K
09:56 28.10 28.10 28.10 28.10 0.7K
09:57 28.20 28.20 27.91 27.90 0.6K
10:07 27.92 27.92 27.92 27.92 2.7K
10:28 28.38 28.38 28.38 28.38 0.3K
10:37 28.60 28.60 28.60 28.59 0.2K
10:45 28.32 28.32 28.12 28.12 1.5K
10:47 28.12 28.12 28.11 28.11 1.1K
10:52 28.35 28.35 28.35 28.35 0.3K
11:08 28.43 28.43 28.43 28.43 0.2K
11:22 28.39 28.39 28.39 28.39 0.1K
11:24 28.42 28.48 28.42 28.48 3.1K
11:39 28.40 28.40 28.40 28.40 2.2K
11:42 28.28 28.28 28.28 28.28 1.0K
11:59 28.59 28.59 28.59 28.59 0.2K
12:03 28.58 28.58 28.58 28.58 0.2K
12:11 28.50 28.50 28.50 28.50 0.1K
12:13 28.35 28.35 28.35 28.35 0.5K
12:14 28.33 28.33 28.33 28.33 0.6K
12:17 28.42 28.42 28.28 28.28 0.4K
12:26 28.35 28.35 28.35 28.35 1.5K
13:58 28.54 28.54 28.54 28.54 0.3K
14:02 28.65 28.65 28.65 28.65 0.7K
14:07 28.61 28.61 28.61 28.61 1.3K
14:47 28.60 28.60 28.60 28.60 1.7K
15:35 28.26 28.42 28.26 28.33 0.7K
15:38 28.66 28.66 28.66 28.66 0.4K
15:59 28.22 28.40 28.22 28.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available