Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.62 26.62 26.62 1.5K
09:31 26.69 26.69 26.69 26.69 1.0K
09:32 26.72 26.72 26.72 26.72 0.5K
09:33 26.66 26.66 26.66 26.66 0.1K
09:34 26.67 26.68 26.67 26.68 0.3K
09:39 26.79 26.96 26.79 26.96 0.5K
09:42 26.98 26.98 26.98 26.98 0.4K
09:45 27.22 27.22 27.22 27.22 0.6K
09:49 27.34 27.34 27.34 27.34 1.0K
09:50 27.44 27.44 27.44 27.44 0.1K
09:53 27.42 27.42 27.31 27.31 0.5K
09:54 27.40 27.40 27.40 27.40 0.2K
09:55 27.51 27.51 27.51 27.51 0.6K
09:59 27.42 27.42 27.42 27.42 0.2K
10:00 27.41 27.41 27.41 27.41 0.8K
10:02 27.51 27.51 27.51 27.51 2.9K
10:36 27.59 27.59 27.59 27.59 0.1K
10:42 27.57 27.57 27.57 27.57 0.2K
10:43 27.37 27.37 27.37 27.37 0.2K
10:45 27.48 27.48 27.48 27.48 0.2K
10:52 27.50 27.50 27.50 27.50 0.4K
11:08 27.23 27.23 27.23 27.23 1.0K
11:23 27.27 27.27 27.27 27.27 0.8K
11:43 27.10 27.10 27.10 27.10 0.2K
11:47 27.18 27.18 27.18 27.18 0.1K
11:49 27.31 27.31 27.31 27.31 0.2K
11:56 27.19 27.19 27.19 27.18 0.3K
12:13 27.28 27.28 27.28 27.28 0.3K
12:19 27.26 27.26 27.26 27.26 0.3K
12:24 27.26 27.26 27.26 27.25 1.3K
12:59 27.26 27.26 27.26 27.26 1.2K
13:03 27.19 27.19 27.19 27.19 0.4K
13:23 27.23 27.23 27.23 27.23 1.2K
13:26 27.28 27.28 27.28 27.28 0.3K
13:39 27.30 27.30 27.30 27.30 0.3K
14:02 27.37 27.37 27.37 27.36 0.9K
14:04 27.24 27.24 27.24 27.24 0.5K
14:15 27.17 27.17 27.17 27.17 0.2K
14:28 27.15 27.15 27.15 27.15 0.8K
14:47 27.01 27.01 27.01 27.01 0.2K
14:51 27.20 27.20 27.20 27.20 1.1K
15:56 27.27 27.27 27.27 27.27 0.6K
15:59 27.26 27.26 27.26 27.26 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available