Simplify Bitcoin Strategy PLUS Income ETF

MAXI
🏛️ usa →
25.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.39 30.39 29.88 29.88 2.8K
09:37 29.75 29.75 29.75 29.75 0.4K
09:45 29.75 29.75 29.75 29.75 0.6K
09:52 29.80 29.80 29.80 29.80 1.0K
09:54 29.83 29.83 29.83 29.83 0.2K
09:57 29.82 29.82 29.82 29.82 0.5K
10:00 29.81 29.81 29.81 29.81 0.4K
10:06 29.83 29.83 29.83 29.83 0.2K
10:12 29.70 29.70 29.70 29.70 0.2K
10:15 29.79 29.79 29.79 29.79 0.9K
10:27 29.62 29.62 29.62 29.62 0.7K
10:29 29.60 29.60 29.60 29.60 1.1K
10:38 29.52 29.52 29.52 29.52 1.2K
11:01 29.50 29.50 29.50 29.50 0.3K
11:13 29.69 29.69 29.69 29.69 0.3K
11:15 29.71 29.71 29.71 29.71 0.6K
11:26 29.62 29.65 29.59 29.59 1.9K
11:31 29.66 29.66 29.66 29.66 0.4K
11:39 29.60 29.60 29.60 29.60 0.1K
11:41 29.60 29.60 29.60 29.60 0.3K
11:55 29.69 29.69 29.69 29.69 0.4K
12:11 29.61 29.61 29.59 29.59 3.5K
12:16 29.60 29.60 29.60 29.60 0.3K
12:17 29.62 29.62 29.56 29.56 0.6K
12:18 29.61 29.61 29.61 29.61 0.4K
12:22 29.60 29.60 29.60 29.60 0.5K
12:24 29.60 29.60 29.60 29.60 0.7K
12:25 29.62 29.62 29.62 29.62 0.8K
12:30 29.65 29.65 29.65 29.65 0.2K
12:31 29.62 29.62 29.61 29.60 0.9K
12:41 29.53 29.53 29.53 29.53 0.2K
12:44 29.52 29.52 29.52 29.52 0.3K
12:45 29.52 29.52 29.52 29.52 0.2K
12:51 29.54 29.54 29.54 29.54 0.2K
13:08 29.64 29.64 29.64 29.64 0.2K
13:26 29.56 29.56 29.56 29.56 0.1K
13:34 29.61 29.61 29.61 29.61 0.3K
13:45 29.79 29.79 29.79 29.79 0.5K
13:56 29.76 29.76 29.76 29.76 0.2K
14:02 29.90 29.90 29.90 29.90 0.2K
14:03 29.82 29.82 29.82 29.82 0.3K
14:07 29.83 29.83 29.83 29.83 0.1K
14:08 29.79 29.79 29.79 29.79 0.2K
14:09 29.81 29.81 29.81 29.81 0.5K
14:12 29.65 29.65 29.65 29.65 0.2K
14:13 29.59 29.59 29.59 29.59 0.6K
14:25 29.59 29.59 29.59 29.59 0.7K
14:32 29.52 29.52 29.52 29.52 0.5K
14:42 29.15 29.15 29.15 29.15 0.7K
14:54 28.99 28.99 28.99 28.99 0.4K
15:06 29.49 29.49 29.49 29.49 0.3K
15:19 29.50 29.50 29.50 29.50 0.3K
15:30 29.50 29.50 29.50 29.50 0.6K
15:49 29.52 29.52 29.52 29.52 0.1K
15:50 29.58 29.58 29.58 29.58 0.3K
15:58 29.49 29.49 29.49 29.49 0.1K
15:59 29.45 29.45 29.45 29.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available