Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.70 28.70 28.70 28.70 1.2K
09:54 28.72 28.72 28.68 28.68 2.9K
10:07 28.80 28.80 28.80 28.80 0.4K
10:34 28.71 28.71 28.71 28.71 1.3K
13:47 28.83 28.83 28.83 28.83 0.4K
14:55 29.12 29.12 29.12 29.12 1.1K
15:00 29.12 29.12 29.12 29.12 0.1K
15:09 29.10 29.10 29.10 29.10 0.6K
15:10 29.07 29.07 29.07 29.07 0.3K
15:25 29.11 29.11 29.11 29.11 0.5K
15:39 29.12 29.12 29.12 29.12 0.3K
15:45 29.12 29.12 29.12 29.12 0.2K
16:00 29.12 29.12 29.12 29.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available