Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 29.03 29.03 29.03 29.03 3.7K
10:28 29.17 29.17 29.17 29.17 0.1K
10:31 29.08 29.08 29.08 29.08 0.5K
10:37 30.48 30.48 30.48 30.48 0.1K
10:41 29.24 29.24 29.24 29.24 0.3K
10:42 29.24 29.24 29.24 29.24 0.2K
10:50 29.25 29.25 29.25 29.25 0.5K
11:04 29.24 29.24 29.24 29.24 0.7K
11:26 29.00 29.00 29.00 29.00 1.8K
11:50 29.04 29.04 29.04 29.04 0.5K
12:20 29.04 29.04 29.04 29.04 2.1K
12:54 29.17 29.17 29.14 29.14 1.2K
13:55 29.10 29.10 29.10 29.10 0.6K
15:32 29.05 29.05 29.05 29.05 0.6K
15:37 29.00 29.00 29.00 29.00 0.5K
16:00 29.08 29.08 29.03 29.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available