Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.97 28.97 28.97 28.97 0.8K
10:04 28.97 28.97 28.92 28.91 1.2K
10:44 29.10 29.10 29.10 29.10 0.5K
11:24 29.10 29.10 29.10 29.10 5.9K
11:52 29.04 29.04 29.04 29.04 0.1K
12:22 29.00 29.00 29.00 29.00 0.7K
12:25 28.97 28.97 28.97 28.97 1.0K
12:45 29.05 29.05 29.02 29.02 2.7K
13:35 29.15 29.15 29.15 29.15 0.2K
13:40 29.19 29.19 29.19 29.19 0.3K
14:11 29.10 29.10 29.10 29.10 1.1K
14:43 29.12 29.12 29.12 29.12 1.3K
16:00 29.19 29.19 29.05 29.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available