Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 28.80 28.80 28.80 28.80 2.0K
10:06 28.91 28.91 28.89 28.89 1.0K
10:13 28.95 28.95 28.95 28.95 0.2K
10:20 28.95 28.95 28.95 28.95 0.9K
12:34 29.15 29.15 29.15 29.15 0.6K
12:44 29.13 29.13 29.13 29.13 17.9K
12:48 29.14 29.14 29.14 29.14 0.1K
12:49 29.14 29.14 29.14 29.14 0.2K
12:57 29.11 29.11 29.11 29.11 13.8K
13:02 29.14 29.14 29.13 29.13 12.4K
13:03 29.15 29.15 29.15 29.15 0.2K
13:20 29.16 29.17 29.16 29.17 0.4K
13:21 29.16 29.16 29.16 29.16 0.3K
13:24 29.15 29.15 29.15 29.15 0.6K
14:43 29.01 29.01 29.01 29.01 3.0K
14:55 29.07 29.07 29.07 29.07 1.5K
15:12 29.00 29.00 29.00 29.00 0.3K
15:29 29.02 29.02 29.02 29.02 0.2K
16:00 29.04 29.04 29.04 29.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available