Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 29.39 29.39 29.39 29.39 1.3K
09:42 29.42 29.42 29.42 29.42 0.1K
09:43 29.44 29.44 29.44 29.44 2.5K
09:50 29.48 29.48 29.48 29.48 0.4K
10:00 29.44 29.44 29.44 29.44 0.3K
10:25 29.56 29.56 29.56 29.56 0.3K
10:28 29.59 29.59 29.59 29.59 0.5K
10:41 29.60 29.60 29.60 29.60 0.2K
10:42 29.59 29.59 29.59 29.59 0.1K
10:53 29.58 29.58 29.58 29.58 0.1K
11:00 29.56 29.56 29.54 29.54 0.3K
11:01 29.49 29.49 29.49 29.49 0.2K
11:11 29.51 29.51 29.51 29.51 1.1K
11:36 29.51 29.51 29.51 29.51 0.3K
11:56 29.54 29.54 29.48 29.48 0.3K
12:09 29.51 29.51 29.51 29.51 0.4K
12:16 29.53 29.53 29.53 29.53 0.2K
12:20 29.46 29.46 29.46 29.46 0.4K
12:36 29.57 29.57 29.57 29.57 0.1K
12:37 29.53 29.53 29.53 29.53 0.1K
12:46 29.55 29.57 29.55 29.57 7.0K
12:59 29.62 29.62 29.62 29.62 21.5K
13:00 29.61 29.61 29.58 29.58 1.1K
13:29 29.63 29.63 29.62 29.62 0.3K
13:32 29.60 29.60 29.60 29.60 0.4K
13:34 29.60 29.60 29.60 29.60 0.1K
13:37 29.60 29.60 29.60 29.60 0.6K
13:39 29.58 29.59 29.58 29.59 1.0K
13:52 29.59 29.59 29.59 29.59 0.6K
14:33 29.56 29.56 29.56 29.56 0.2K
14:55 29.48 29.48 29.48 29.48 1.1K
15:00 29.56 29.56 29.56 29.56 0.8K
15:04 29.56 29.56 29.56 29.56 0.3K
15:07 29.56 29.56 29.56 29.56 0.2K
15:17 29.55 29.55 29.55 29.55 0.3K
15:21 29.54 29.54 29.54 29.54 0.4K
15:38 29.55 29.55 29.55 29.55 1.7K
15:41 29.55 29.55 29.55 29.55 0.5K
15:50 29.55 29.55 29.55 29.55 0.1K
15:51 29.55 29.55 29.55 29.55 0.1K
15:52 29.55 29.55 29.55 29.55 0.4K
15:55 29.55 29.55 29.55 29.55 1.7K
16:00 29.54 29.54 29.54 29.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available