Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.91 29.91 29.91 29.91 0.5K
09:37 29.87 29.87 29.87 29.87 0.2K
09:38 29.90 29.90 29.90 29.90 1.8K
10:10 29.92 29.92 29.92 29.92 0.3K
10:31 29.95 29.95 29.95 29.95 0.8K
10:48 29.92 29.92 29.92 29.92 0.3K
11:46 29.67 29.67 29.67 29.67 1.3K
11:56 29.72 29.72 29.72 29.72 0.6K
12:43 29.71 29.71 29.71 29.71 0.2K
12:47 29.65 29.73 29.65 29.73 0.9K
12:52 29.66 29.66 29.66 29.66 1.6K
13:18 29.83 29.83 29.83 29.83 0.1K
13:21 29.77 29.77 29.77 29.77 0.3K
13:31 29.77 29.77 29.77 29.77 0.9K
15:07 29.69 29.69 29.69 29.69 0.6K
15:16 29.66 29.66 29.66 29.66 0.7K
15:20 29.66 29.66 29.66 29.66 0.5K
15:22 29.68 29.68 29.68 29.68 0.7K
15:51 29.68 29.68 29.68 29.68 0.6K
16:00 29.77 29.77 29.68 29.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available