Simplify Commodities Strategy No K-1 ETF

HARD
🏛️ usa →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.04 30.04 30.04 30.04 2.3K
09:54 30.12 30.12 30.12 30.12 0.1K
10:01 30.14 30.14 30.14 30.14 0.4K
10:16 30.17 30.17 30.17 30.17 5.9K
10:17 30.17 30.17 30.17 30.17 0.6K
10:19 30.18 30.18 30.18 30.18 0.2K
10:30 30.20 30.20 30.20 30.20 0.8K
10:39 30.18 30.18 30.18 30.18 0.3K
10:42 30.22 30.22 30.22 30.22 0.2K
10:50 30.17 30.17 30.15 30.15 0.2K
10:52 30.20 30.21 30.20 30.21 0.7K
11:03 30.23 30.23 30.23 30.23 0.3K
11:15 30.25 30.25 30.25 30.25 0.1K
11:24 30.22 30.22 30.22 30.22 1.1K
13:53 30.43 30.43 30.43 30.43 0.3K
14:06 30.41 30.41 30.41 30.41 0.5K
14:12 30.43 30.43 30.43 30.43 0.5K
14:17 30.41 30.41 30.41 30.41 0.2K
14:38 30.37 30.37 30.37 30.37 0.1K
14:43 30.37 30.37 30.37 30.37 0.2K
14:54 30.41 30.41 30.39 30.39 1.7K
14:55 30.38 30.38 30.38 30.38 5.6K
14:56 30.37 30.37 30.37 30.37 0.1K
15:13 30.39 30.39 30.39 30.39 0.1K
15:26 30.37 30.37 30.37 30.37 0.6K
15:34 30.39 30.39 30.39 30.39 0.6K
15:57 30.39 30.39 30.39 30.39 0.4K
16:00 30.39 30.39 30.39 30.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available